森鉅 (8942)-台新-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
40.20
漲跌
▼0.00
漲幅
0.00%
成交量
144張
產業
上櫃其他類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	3	40.35	0	0.00	40.20	3	232	1.29%
2026/10/07	0	0.00	5	40.20	40.20	-5	234	-2.14%
2026/10/05	3	39.92	0	0.00	39.85	3	235	1.27%
2026/09/29	5.1	40.34	0	0.00	40.20	5.1	237	2.16%
2026/09/23	8	40.63	0	0.00	40.60	8	241	3.32%
2026/09/21	1	40.90	2	40.80	40.75	-1	243	-0.41%
2026/09/18	4	41.10	0	0.00	40.30	4	245	1.63%
2026/09/14	2	41.25	0	0.00	41.40	2	244	0.82%
2026/09/11	0	0.00	2	41.55	41.70	-2	249	-0.80%
2026/09/10	0.1	41.80	0	0.00	41.80	0.1	252	0.02%
2026/09/09	0.1	41.85	0	0.00	41.90	0.1	253	0.02%
2026/09/08	0	0.00	2	42.00	41.85	-2	257	-0.78%
2026/09/07	2	41.85	0	0.00	42.25	2	260	0.77%
2026/09/04	4	42.30	0	0.00	42.40	4	261	1.53%
2026/09/03	1	42.50	4	42.40	42.50	-3	264	-1.13%
2026/09/02	2	41.90	0	0.00	42.00	2	263	0.76%
2026/09/01	2.1	42.20	0	0.00	42.15	2.1	267	0.77%
2026/08/28	0.1	42.75	0	0.00	42.70	0.1	273	0.02%
2026/08/27	0.1	43.30	0	0.00	43.10	0.1	276	0.04%
2026/08/26	0	0.00	2	42.95	43.75	-2	280	-0.71%
2026/08/25	0	0.00	3	42.50	42.70	-3	277	-1.08%
2026/08/24	0	0.00	5	42.19	42.45	-5	279	-1.79%
2026/08/20	0	0.00	1	41.75	42.00	-1	290	-0.34%
2026/08/18	8	41.98	0	0.00	41.55	8	299	2.67%
2026/08/17	2	42.70	0	0.00	42.25	2	304	0.66%
2026/08/14	21	43.14	2	43.20	43.00	19	302	6.29%
2026/08/13	7.9	42.68	6	43.05	42.80	1.9	297	0.64%
2026/08/12	5	40.55	0	0.00	40.05	5	274	1.82%
2026/08/11	0	0.00	4	39.40	39.45	-4	276	-1.45%
2026/08/04	0	0.00	1	37.15	37.20	-1	339	-0.29%
2026/08/03	0.1	36.80	0	0.00	36.90	0.1	350	0.01%
2026/07/31	0.4	36.65	0	0.00	36.60	0.4	384	0.09%
2026/07/30	1	35.80	3	36.03	36.00	-2	389	-0.51%
2026/07/29	1.1	36.17	0	0.00	36.00	1.1	393	0.28%
2026/07/28	2.1	36.67	2	36.60	36.80	0.1	394	0.01%
2026/07/27	2	37.37	0	0.00	37.30	2	393	0.52%
2026/07/24	0.1	37.60	0	0.00	37.55	0.1	393	0.01%
2026/07/21	0	0.00	2	39.10	38.95	-2	409	-0.49%
2026/07/20	2	38.50	0	0.00	38.50	2	420	0.48%
2026/07/17	4.2	39.35	15	39.00	38.90	-10.8	423	-2.55%
2026/07/15	0	0.00	2	40.20	40.25	-2	449	-0.44%
2026/07/14	2.2	39.24	2	39.50	39.60	0.2	459	0.04%
2026/07/13	2.1	39.85	0	0.00	39.70	2.1	465	0.45%
2026/07/09	1	40.30	1.1	40.13	40.10	-0.1	480	-0.01%
2026/07/08	3	40.10	5	40.21	40.35	-2	530	-0.38%
2026/07/07	9	40.64	2	40.43	40.35	7	544	1.29%
2026/07/06	1	40.95	0	0.00	41.00	1	569	0.18%
2026/07/03	2	40.90	5	41.28	41.00	-3	574	-0.52%
2026/07/02	7.1	40.79	2	41.10	40.80	5.1	585	0.87%
2026/07/01	2	41.40	0.1	41.65	41.35	1.9	583	0.33%
2026/06/29	2	41.40	10	41.40	41.65	-8	589	-1.36%
2026/06/26	0	0.00	2	41.25	41.10	-2	589	-0.34%
2026/06/25	2	41.50	0	0.00	41.40	2	588	0.34%
2026/06/22	0	0.00	1	42.20	42.20	-1	584	-0.17%
2026/06/18	0	0.00	3	42.13	42.30	-3	581	-0.52%
2026/06/17	0	0.00	2	41.70	41.60	-2	578	-0.35%
2026/06/16	0	0.00	3	41.60	41.30	-3	581	-0.52%
2026/06/15	0.2	41.90	2	41.70	41.85	-1.8	587	-0.31%
2026/06/12	0	0.00	2	41.20	41.35	-2	597	-0.33%
2026/06/11	0	0.00	2.3	40.18	40.50	-2.3	597	-0.39%
2026/06/10	6	40.08	0	0.00	40.10	6	596	1.01%
2026/06/08	5.1	39.55	0	0.00	40.20	5.1	595	0.86%
2026/06/05	3	40.98	0	0.00	41.40	3	595	0.50%
2026/06/04	3	41.58	4	41.90	41.55	-1	590	-0.17%
2026/06/03	5	41.35	0	0.00	41.50	5	592	0.84%
2026/06/02	3.1	40.77	0	0.00	41.00	3.1	590	0.52%
2026/05/29	2	41.70	4.2	41.69	41.70	-2.2	585	-0.38%
2026/05/28	0	0.00	2	41.40	41.45	-2	582	-0.34%
2026/05/27	8	40.56	1	40.30	40.30	7	573	1.22%
2026/05/26	1	41.00	0	0.00	41.00	1	571	0.18%
2026/05/25	5	40.26	4	40.80	41.10	1	568	0.18%
2026/05/22	5.2	41.38	1	40.80	40.80	4.2	562	0.75%
2026/05/20	4	41.45	0	0.00	41.20	4	555	0.72%
2026/05/18	0.1	41.90	0	0.00	42.10	0.1	548	0.01%
2026/05/15	1	41.80	0	0.00	42.50	1	547	0.18%
2026/05/13	0.1	42.75	0	42.25	42.80	0	535	0.01%
2026/05/12	4	44.56	0	0.00	43.90	4	529	0.75%
2026/05/11	0.3	47.80	7	46.00	45.40	-6.8	515	-1.31%
2026/05/08	1	46.00	0	0.00	44.20	1	488	0.20%
2026/05/07	2	46.40	1	45.10	45.40	1	482	0.21%
2026/05/04	0	0.00	1	42.90	42.85	-1	442	-0.23%
2026/04/28	0	0.00	2	43.10	42.60	-2	443	-0.45%
2026/04/27	1.2	41.38	0	0.00	40.70	1.2	450	0.25%
2026/04/24	1.1	41.69	16.2	41.65	41.65	-15.1	467	-3.23%
2026/04/23	6.2	43.04	3	43.25	43.05	3.2	475	0.66%
2026/04/22	0.2	43.32	0	0.00	43.05	0.2	466	0.03%
2026/04/21	1.1	43.82	0	0.00	43.60	1.1	463	0.23%
2026/04/17	0	0.00	6	43.99	44.85	-6	434	-1.38%
2026/04/15	1	44.80	5	44.71	44.35	-4	418	-0.96%
2026/04/14	2.1	45.17	14	43.56	46.00	-11.9	403	-2.96%
2026/04/13	9	42.98	9	42.68	42.70	0	356	0.00%
2026/04/09	0	0.00	2	39.48	39.50	-2	319	-0.63%
2026/04/08	0	0.00	2	39.10	39.00	-2	313	-0.64%
2026/04/07	2	37.70	9	37.91	37.85	-7	301	-2.32%

森鉅相關文章

- 年輕人千萬不要說早知道

森鉅相關影音

- 阿布波森鉅(8942) 破前低適合追空嗎?