微星 (2377)-台新-建北券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
154.5
漲跌
▼1.5
漲幅
-0.96%
成交量
3,179張
產業
上市電腦週邊類股
1327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	6.1	155.23	0	0.00	154.50	6.1	12,337	0.05%
2026/10/07	1	155.50	4	156.50	156.00	-3	12,525	-0.02%
2026/10/06	1	157.46	5.5	158.18	155.00	-4.5	12,956	-0.03%
2026/10/05	3.1	155.99	2	158.25	155.00	1.1	13,208	0.01%
2026/10/02	1	154.50	4	153.00	155.00	-3	13,480	-0.02%
2026/10/01	1.3	152.00	0	0.00	152.50	1.3	13,600	0.01%
2026/09/29	0	151.00	1.1	151.50	151.00	-1.1	13,824	-0.01%
2026/09/24	1.1	150.50	1	151.50	151.50	0.1	14,011	0.00%
2026/09/23	0.1	151.50	6.1	151.84	151.00	-6	14,518	-0.04%
2026/09/22	12.1	154.86	0.1	154.00	153.50	12	15,084	0.08%
2026/09/21	4.1	154.23	16	155.41	153.00	-11.9	15,389	-0.08%
2026/09/18	1.1	153.50	2	154.00	155.00	-0.9	15,542	-0.01%
2026/09/17	2	155.50	2.8	155.03	153.00	-0.8	15,546	-0.01%
2026/09/16	0	0.00	11	152.36	153.50	-11	15,587	-0.07%
2026/09/15	3	148.67	0	0.00	148.00	3	15,720	0.02%
2026/09/14	11	150.09	16	149.97	150.50	-5	15,880	-0.03%
2026/09/11	3	149.00	5	149.00	149.00	-2	15,953	-0.01%
2026/09/10	6	148.17	0	0.00	149.00	6	15,963	0.04%
2026/09/09	2	155.50	4	157.00	156.50	-2	16,010	-0.01%
2026/09/08	18.4	153.62	0	0.00	152.50	18.4	16,133	0.11%
2026/09/07	7.3	158.67	1	159.00	158.50	6.3	16,361	0.04%
2026/09/04	6	159.83	35.1	158.84	161.50	-29.1	16,372	-0.18%
2026/09/03	12	155.46	10	153.75	150.50	2	16,414	0.01%
2026/09/02	1	154.50	4.1	154.75	155.00	-3	16,528	-0.02%
2026/09/01	16	153.47	2.3	153.78	154.00	13.7	16,877	0.08%
2026/08/31	3.1	153.31	7.3	149.57	155.00	-4.2	17,190	-0.02%
2026/08/28	1	144.50	5	145.20	145.00	-4	17,348	-0.02%
2026/08/27	4	146.50	0	0.00	145.00	4	18,037	0.02%
2026/08/26	5	145.41	7.5	146.26	146.00	-2.5	19,530	-0.01%
2026/08/25	1	142.98	9.2	142.98	144.00	-8.2	20,745	-0.04%
2026/08/24	9.5	144.45	4	143.50	144.00	5.5	21,371	0.03%
2026/08/21	3.4	141.15	2	141.25	141.50	1.4	21,731	0.01%
2026/08/20	10.6	139.59	0	0.00	140.00	10.6	22,170	0.05%
2026/08/19	1	145.50	3	147.50	146.50	-2	22,363	-0.01%
2026/08/18	8.1	146.81	6.6	145.71	148.00	1.5	23,491	0.01%
2026/08/17	8.8	150.85	11	158.23	149.50	-2.2	24,143	-0.01%
2026/08/14	16.5	160.74	8.4	160.91	159.00	8.2	24,169	0.03%
2026/08/13	18.3	169.78	21.8	169.54	168.00	-3.5	24,036	-0.01%
2026/08/12	16.6	167.02	17.5	164.41	169.00	-0.9	23,577	0.00%
2026/08/11	1	154.00	5	153.60	154.00	-4	23,254	-0.02%
2026/08/10	3	154.67	5.1	155.50	155.00	-2.1	23,888	-0.01%
2026/08/07	10	153.55	8.5	152.24	153.00	1.5	25,347	0.01%
2026/08/06	3.1	153.33	0.3	154.50	154.00	2.7	26,874	0.01%
2026/08/05	12.4	153.06	21.2	151.91	151.00	-8.8	27,706	-0.03%
2026/08/04	14	147.15	11.1	147.20	149.50	2.9	27,993	0.01%
2026/08/03	2.4	141.25	5	143.00	143.00	-2.6	27,884	-0.01%
2026/07/31	6.6	142.57	5.1	143.36	142.00	1.4	27,965	0.01%
2026/07/30	6.9	136.56	5	136.10	136.00	1.9	27,961	0.01%
2026/07/29	10.1	135.70	18.4	138.47	137.50	-8.3	27,868	-0.03%
2026/07/28	9	141.22	10.6	142.88	139.00	-1.5	27,764	-0.01%
2026/07/27	6.4	143.61	21.3	138.32	146.50	-14.9	27,825	-0.05%
2026/07/24	5	147.10	4.3	146.14	146.50	0.7	27,920	0.00%
2026/07/23	47	151.99	4.7	151.79	152.00	42.3	27,995	0.15%
2026/07/22	10.1	153.98	24.4	153.96	155.00	-14.2	27,785	-0.05%
2026/07/21	9	145.44	9.3	145.45	146.00	-0.3	27,436	0.00%
2026/07/20	7.3	138.25	11	137.82	141.50	-3.7	28,044	-0.01%
2026/07/17	12.1	142.06	16.6	142.13	141.50	-4.5	28,045	-0.02%
2026/07/16	5.7	146.93	3.4	146.46	145.00	2.3	27,945	0.01%
2026/07/15	2	149.00	7.6	147.27	148.50	-5.6	27,881	-0.02%
2026/07/14	2.6	146.45	1.5	142.07	147.00	1.1	27,758	0.00%
2026/07/13	4.1	147.66	6.2	149.62	149.50	-2.1	27,613	-0.01%
2026/07/09	4.1	144.17	3.1	144.56	145.00	1	27,218	0.00%
2026/07/08	7	142.50	10	142.75	142.00	-3	26,964	-0.01%
2026/07/07	27.1	142.02	26	141.58	137.00	1.1	26,661	0.00%
2026/07/06	14.1	144.00	15	145.20	142.50	-0.9	26,592	0.00%
2026/07/03	5.1	142.92	17.1	144.18	143.00	-12	26,495	-0.05%
2026/07/02	3	143.67	5.8	144.21	143.00	-2.8	26,425	-0.01%
2026/07/01	5.4	143.03	6.9	144.23	145.50	-1.5	26,244	-0.01%
2026/06/30	13.6	142.37	23.2	143.58	146.00	-9.6	25,751	-0.04%
2026/06/29	13.2	137.94	15.1	138.21	139.00	-1.9	25,147	-0.01%
2026/06/26	3	134.33	28	134.93	131.50	-25	24,899	-0.10%
2026/06/25	0	0.00	6.8	133.87	133.50	-6.8	24,743	-0.03%
2026/06/24	11	133.36	3.1	132.23	133.50	7.9	24,692	0.03%
2026/06/23	0.2	134.98	26.1	134.05	133.50	-25.9	24,587	-0.11%
2026/06/22	10.1	139.33	9.1	138.60	137.00	1	24,432	0.00%
2026/06/18	6.5	137.34	7	137.50	138.50	-0.5	24,312	0.00%
2026/06/17	5.2	134.72	9.4	135.00	137.00	-4.3	24,250	-0.02%
2026/06/16	11.8	138.08	12.1	136.59	136.50	-0.3	24,206	0.00%
2026/06/15	11.1	138.87	4.3	139.95	140.00	6.8	24,117	0.03%
2026/06/12	7	139.14	12	140.33	136.50	-5	24,087	-0.02%
2026/06/11	9	132.61	11	131.00	133.50	-2	23,826	-0.01%
2026/06/10	12.2	136.27	41	135.61	132.00	-28.9	23,741	-0.12%
2026/06/09	9.2	135.17	12.2	137.39	139.50	-3	23,404	-0.01%
2026/06/08	8.4	130.05	14.5	128.94	132.00	-6.1	23,136	-0.03%
2026/06/05	27.4	140.04	10.2	138.91	141.50	17.2	22,746	0.08%
2026/06/04	30	141.88	40.1	141.35	140.00	-10.1	22,347	-0.04%
2026/06/03	53.1	148.68	35.1	148.34	146.50	18.1	22,007	0.08%
2026/06/02	73.2	147.47	57.9	148.15	149.00	15.2	21,301	0.07%
2026/06/01	87.8	138.35	114.4	139.92	141.50	-26.6	19,725	-0.14%	大賣/
2026/05/29	16.2	130.19	38.6	129.55	131.00	-22.4	18,525	-0.12%
2026/05/28	28.8	125.12	39.1	125.13	123.50	-10.3	18,007	-0.06%
2026/05/27	22	129.25	28.9	127.93	126.50	-6.9	17,869	-0.04%
2026/05/26	51	124.62	19	125.02	126.00	32	17,472	0.18%
2026/05/25	43.5	131.75	40	130.66	127.00	3.4	17,119	0.02%
2026/05/22	12	122.27	49.5	123.15	124.00	-37.5	15,912	-0.24%
2026/05/21	8.6	113.36	7.4	113.45	113.00	1.3	15,158	0.01%
2026/05/20	5	110.40	13	110.65	109.50	-8	14,889	-0.05%
2026/05/19	3.5	112.64	4.4	112.13	111.50	-0.9	14,863	-0.01%
2026/05/18	14.6	113.23	9.2	112.56	113.00	5.5	14,570	0.04%
2026/05/15	38.6	115.06	16.6	114.43	112.00	22	14,228	0.15%
2026/05/14	96.4	119.16	357.6	120.90	117.00	-261.2	13,588	-1.92%	大賣/鉅額交易
2026/05/13	279.7	113.30	92.8	109.99	115.50	187	12,024	1.55%	大買/鉅額交易
2026/05/12	91.3	107.38	25.4	111.31	105.00	65.9	10,442	0.63%
2026/05/11	96.5	101.11	35.4	103.77	107.50	61.1	9,475	0.64%
2026/05/08	7.6	102.05	92	99.36	100.00	-84.4	9,081	-0.93%
2026/05/07	8.3	101.89	8.3	101.52	101.00	0	9,055	0.00%
2026/05/06	64	97.46	27.3	99.16	100.00	36.7	8,927	0.41%
2026/05/05	10	95.53	3	95.50	95.70	7	8,797	0.08%
2026/05/04	26.2	95.61	31	96.38	95.10	-4.8	8,835	-0.05%
2026/04/30	30.6	98.66	10.8	98.51	97.70	19.8	8,725	0.23%
2026/04/29	14.4	98.64	23.2	99.40	100.00	-8.8	8,569	-0.10%
2026/04/28	38.8	92.44	9.8	95.35	97.40	29	8,347	0.35%
2026/04/27	7	93.86	4	93.55	93.40	3	8,198	0.04%
2026/04/24	19.5	94.91	32.7	95.17	95.10	-13.2	8,195	-0.16%
2026/04/23	39.2	102.58	14	100.90	98.00	25.2	7,962	0.32%
2026/04/22	9.8	95.41	6	96.39	97.50	3.8	7,413	0.05%
2026/04/21	2.2	92.97	7.1	93.56	93.80	-4.9	7,490	-0.07%
2026/04/20	4.1	91.80	4.2	92.60	91.70	-0.1	7,531	0.00%
2026/04/17	0.2	91.20	26.6	91.52	91.90	-26.4	7,664	-0.34%
2026/04/16	21	91.17	1	91.30	90.80	20	7,829	0.26%
2026/04/15	5	88.86	0	0.00	88.70	5	7,976	0.06%
2026/04/14	1	89.68	0	0.00	88.90	1	7,993	0.01%
2026/04/13	4.3	89.43	3	89.40	89.60	1.3	7,989	0.02%
2026/04/10	8	89.86	3.3	90.29	90.80	4.7	7,986	0.06%
2026/04/09	6.1	91.13	4	91.40	91.60	2.1	7,943	0.03%
2026/04/08	5	91.82	0	0.00	92.20	5	7,922	0.06%
2026/04/07	1	88.70	0	0.00	89.20	1	7,913	0.01%