光環 (3234)-台新-三重券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
180.0
漲跌
▲3.0
漲幅
+1.69%
成交量
2,640張
產業
上櫃通信網路類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台新-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三重券商分點個股進出
台新-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	2	183.50	2	182.50	177.00	0	2,984	0.00%
2026/09/16	2	176.50	0	0.00	177.50	2	2,995	0.07%
2026/09/14	8	176.06	0	0.00	174.00	8	3,190	0.25%
2026/09/10	8.1	197.36	0	0.00	195.00	8.1	3,306	0.24%
2026/09/09	5	198.00	2	201.00	200.00	3	3,298	0.09%
2026/09/08	1	198.50	0	0.00	197.00	1	3,288	0.03%
2026/09/07	0	0.00	3.1	202.60	199.50	-3.1	3,260	-0.09%
2026/09/04	0.1	205.28	0	0.00	206.00	0.1	3,221	0.00%
2026/09/03	0	0.00	1.1	211.44	194.50	-1.1	3,188	-0.03%
2026/09/02	2	212.25	10	217.00	211.00	-8	3,140	-0.26%
2026/09/01	0	190.00	6	198.33	200.00	-6	3,072	-0.19%
2026/08/31	1	176.01	0	0.00	185.00	1	3,086	0.03%
2026/08/28	2	182.02	0	0.00	181.50	2	3,135	0.06%
2026/08/27	0	182.00	0	181.50	180.00	0	3,153	0.00%
2026/08/26	2.1	180.00	0	0.00	180.50	2.1	3,327	0.06%
2026/08/25	0	167.83	2	166.75	182.50	-2	3,314	-0.06%
2026/08/24	0	0.00	2	165.00	166.00	-2	3,248	-0.06%
2026/08/21	0	0.00	2	148.00	151.00	-2	3,149	-0.06%
2026/08/20	3	150.33	1	148.50	151.00	2	3,123	0.06%
2026/08/18	3	144.50	2	153.00	146.00	1	3,088	0.03%
2026/08/17	0	0.00	0.2	149.50	150.00	-0.2	3,029	-0.01%
2026/08/14	3	136.33	0	0.00	136.50	3	2,952	0.10%
2026/08/13	0	0.00	6	143.42	141.00	-6	2,920	-0.21%
2026/08/12	1	132.00	7	131.64	133.00	-6	2,805	-0.21%
2026/08/11	0	0.00	1	123.00	121.50	-1	2,730	-0.04%
2026/08/10	1	118.00	1	118.00	118.00	0	2,715	0.00%
2026/08/05	4	116.88	0.1	116.50	115.00	3.9	2,778	0.14%
2026/08/04	0.1	112.00	1	105.50	113.00	-0.9	2,781	-0.03%
2026/08/03	0	0.00	1	105.00	104.00	-1	2,791	-0.04%
2026/07/16	0	0.00	1	108.50	108.00	-1	3,012	-0.03%
2026/07/15	2	111.75	0	113.50	113.50	2	3,052	0.06%
2026/07/14	1	109.50	0	0.00	111.00	1	3,064	0.03%
2026/07/09	0	0.00	1	128.50	126.00	-1	3,068	-0.03%
2026/07/08	1	127.50	0	0.00	129.00	1	3,178	0.03%
2026/07/07	2	132.75	0	0.00	123.00	2	3,302	0.06%
2026/06/26	3	131.33	0	0.00	126.00	3	3,730	0.08%
2026/06/24	0	145.50	4	143.75	145.50	-4	3,703	-0.11%
2026/06/23	0	0.00	3	139.01	139.00	-3	3,748	-0.08%
2026/06/22	9	135.50	3	144.99	139.00	6	3,728	0.16%
2026/06/18	5	130.50	8	138.50	145.00	-3	3,609	-0.08%
2026/06/17	6	126.50	2	133.00	132.00	4	3,541	0.11%
2026/06/16	1	125.50	1	122.00	122.50	0	3,639	0.00%
2026/06/15	0	0.00	1	122.50	122.50	-1	3,702	-0.03%
2026/06/12	0	0.00	0.2	111.54	111.50	-0.2	3,731	-0.01%
2026/06/10	3	116.33	0.8	118.00	113.00	2.2	3,799	0.06%
2026/06/09	10	126.00	2	127.00	124.50	8	3,809	0.21%
2026/06/08	0.3	118.00	0	0.00	124.00	0.3	3,810	0.01%
2026/06/05	0.5	132.50	0	0.00	125.00	0.5	3,760	0.01%
2026/06/04	0.1	137.00	0	0.00	136.50	0.1	3,727	0.00%
2026/06/02	2	130.00	16	128.94	130.00	-14	3,617	-0.39%
2026/06/01	0	0.00	3	118.50	118.50	-3	3,445	-0.09%
2026/05/29	0	0.00	7	107.93	108.00	-7	3,449	-0.20%
2026/05/27	4	103.50	0	0.00	103.50	4	3,451	0.12%
2026/05/26	1	107.00	4	107.38	110.50	-3	3,474	-0.09%
2026/05/25	1	108.00	0	107.50	107.00	1	3,573	0.03%
2026/05/20	4	96.85	0	0.00	97.00	4	3,725	0.11%
2026/05/15	3	96.40	0	0.00	96.50	3	4,012	0.07%
2026/05/12	1	100.50	0	100.00	107.00	1	4,182	0.02%
2026/05/08	0	97.50	3	98.10	98.00	-3	4,269	-0.07%
2026/05/07	0	0.00	1	104.00	102.50	-1	4,408	-0.02%
2026/05/06	6	105.92	0	0.00	103.00	6	4,569	0.13%
2026/05/05	0	0.00	3	104.50	106.50	-3	4,696	-0.06%
2026/05/04	5	110.20	11	112.59	108.50	-6	4,695	-0.13%
2026/04/30	2	115.75	0	0.00	113.50	2	4,855	0.04%
2026/04/29	1	110.00	0	0.00	106.50	1	4,896	0.02%
2026/04/24	0	0.00	1	105.00	106.00	-1	4,977	-0.02%
2026/04/23	1	113.00	0	0.00	109.00	1	4,967	0.02%
2026/04/22	2	115.00	2	115.00	115.00	0	4,942	0.00%
2026/04/21	0	0.00	2	120.00	118.00	-2	4,924	-0.04%
2026/04/17	3	115.50	1	120.00	115.50	2	4,873	0.04%
2026/04/15	0	114.50	0	0.00	113.00	0	4,833	0.00%
2026/04/14	8.5	119.04	32	116.67	118.00	-23.5	4,821	-0.49%
2026/04/13	31	116.53	2	117.53	124.50	29	4,724	0.61%
2026/04/10	5.2	108.63	17.1	106.29	114.00	-11.9	4,635	-0.26%
2026/04/09	1	99.22	14	104.93	105.00	-13	4,513	-0.29%
2026/04/08	1	95.40	2	95.80	95.80	-1	4,371	-0.02%
2026/04/07	15	86.63	1	87.00	87.10	14	4,322	0.32%
2026/04/01	0	0.00	2	87.85	86.30	-2	4,329	-0.05%
2026/03/31	2	83.50	0	0.00	82.70	2	4,370	0.05%
2026/03/30	2	89.10	1	89.80	89.60	1	4,448	0.02%
2026/03/27	1	92.00	20	89.06	94.10	-19	4,497	-0.42%
2026/03/26	24	97.46	3	98.33	95.00	21	4,452	0.47%
2026/03/25	6	95.25	2	94.20	95.50	4	4,341	0.09%
2026/03/23	6	89.90	0	0.00	89.90	6	4,220	0.14%
2026/03/20	4	95.68	0	0.00	98.00	4	4,155	0.10%
2026/03/19	0	0.00	1	93.50	93.50	-1	4,000	-0.02%
2026/03/18	1	81.80	0	0.00	85.00	1	3,921	0.03%
2026/03/17	0	0.00	15	84.04	81.00	-15	3,875	-0.39%
2026/03/16	0	0.00	2	85.50	85.50	-2	3,824	-0.05%
2026/03/12	2	83.90	10	88.00	86.00	-8	3,785	-0.21%
2026/03/10	5	72.20	0	0.00	74.00	5	3,854	0.13%
2026/03/09	0.1	72.00	0	0.00	72.00	0.1	3,894	0.00%
2026/03/06	0	0.00	14	80.00	80.00	-14	3,967	-0.35%
2026/03/05	3	90.90	0	0.00	83.50	3	3,970	0.08%
2026/03/04	1.1	86.20	0	0.00	86.20	1.1	4,004	0.03%
2026/03/03	10	96.56	0	0.00	95.70	10	3,962	0.25%
2026/03/02	1	95.30	1	97.00	105.00	0	3,905	0.00%
2026/02/26	2.2	98.41	1	89.10	96.00	1.2	3,856	0.03%
2026/02/25	12	91.44	0	91.80	93.60	12	3,807	0.31%
2026/02/24	0	0.00	7	84.60	86.90	-7	3,675	-0.19%
2026/02/23	5	76.90	24	76.35	79.00	-19	3,623	-0.52%
2026/02/11	22	75.14	1	74.10	76.40	21	3,530	0.59%
2026/02/10	17	76.25	27	76.83	76.00	-10	3,438	-0.29%
2026/02/06	33	61.62	40	61.47	64.70	-7	3,237	-0.22%
2026/02/05	0	0.00	13	65.65	66.60	-13	3,113	-0.42%
2026/02/04	0	0.00	1	54.50	60.60	-1	2,926	-0.03%
2026/02/03	1	55.80	0	0.00	55.10	1	2,884	0.03%
2026/02/02	25	55.85	3	56.00	55.10	22	2,855	0.77%