中石化 (1314)-台新-緯城券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.96
漲跌
▲0.81
漲幅
+9.94%
成交量
128,600張
產業
上市塑膠類股
1211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－台新-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	328	8.91	95.9	8.86	8.96	232.1	53,125	0.44%	大買/鉅額交易
2026/09/16	5	8.18	8	8.17	8.15	-3	51,251	-0.01%
2026/09/15	34	8.15	21	8.13	8.11	13	51,397	0.03%
2026/09/14	2	8.07	5	8.19	8.22	-3	51,982	-0.01%
2026/09/11	3	8.09	1	8.16	8.12	2	52,126	0.00%
2026/09/10	6	8.14	2	8.10	8.13	4	52,346	0.01%
2026/09/09	2	8.17	22	8.22	8.21	-20	52,414	-0.04%
2026/09/08	2	8.09	0	0.00	8.11	2	52,354	0.00%
2026/09/07	4	8.09	11	8.08	8.10	-7	52,475	-0.01%
2026/09/04	9	8.07	3	8.11	8.12	6	52,582	0.01%
2026/09/03	3	8.30	5	8.41	8.12	-2	52,728	0.00%
2026/09/02	4	8.28	303	8.18	8.22	-299	52,785	-0.57%	大賣/鉅額交易
2026/09/01	782	8.36	5	8.35	8.26	777	53,112	1.46%	大買/鉅額交易
2026/08/31	5	8.11	18	8.21	8.18	-13	53,481	-0.02%
2026/08/28	4	8.06	2	8.14	8.05	2	55,110	0.00%
2026/08/27	302	8.29	24	8.19	8.16	278	57,810	0.48%	大買/鉅額交易
2026/08/26	10	8.02	10	8.02	7.99	0	58,384	0.00%
2026/08/25	1	7.90	0	0.00	7.90	1	58,536	0.00%
2026/08/24	13	8.06	2	8.14	7.98	11	58,633	0.02%
2026/08/21	1,014	8.13	28	8.08	8.23	986	58,542	1.68%	大買/鉅額交易
2026/08/20	10	7.85	6	7.90	7.82	4	58,068	0.01%
2026/08/19	2	7.84	1	7.89	7.80	1	58,050	0.00%
2026/08/18	2	7.83	4	7.84	7.86	-2	58,166	0.00%
2026/08/17	2.8	7.63	0	0.00	7.81	2.8	58,182	0.00%
2026/08/14	3	7.67	2	7.68	7.68	1	58,141	0.00%
2026/08/13	23	7.69	0	0.00	7.66	23	58,081	0.04%
2026/08/12	2	7.66	2	7.78	7.78	0	57,942	0.00%
2026/08/11	4	7.67	5	7.70	7.70	-1	57,936	0.00%
2026/08/10	6	7.74	7	7.83	7.74	-1	57,976	0.00%
2026/08/07	712	7.92	6	7.89	7.80	706	57,725	1.22%	大買/鉅額交易
2026/08/06	6	7.86	2	7.92	7.81	4	57,790	0.01%
2026/08/05	1,113	7.92	10	7.96	7.84	1,103	57,751	1.91%	大買/鉅額交易
2026/08/04	3	7.61	0	0.00	7.65	3	57,322	0.01%
2026/08/03	6	7.60	1	7.68	7.66	5	57,376	0.01%
2026/07/31	3	7.62	6	7.59	7.57	-3	57,280	-0.01%
2026/07/30	110	7.53	208	7.36	7.37	-98	56,997	-0.17%	大買/大賣/
2026/07/29	17	7.54	6	7.67	7.51	11	56,767	0.02%
2026/07/28	12	7.83	14	7.78	7.80	-2	56,423	0.00%
2026/07/27	12	8.02	2	7.99	8.04	10	56,080	0.02%
2026/07/24	12	8.28	3	8.26	8.27	9	55,671	0.02%
2026/07/23	39	8.58	26	8.54	8.41	13	55,452	0.02%
2026/07/22	13	8.48	11	8.65	8.42	2	54,939	0.00%
2026/07/21	308	8.55	102	8.52	8.45	206	54,606	0.38%	大買/大賣/鉅額交易
2026/07/20	30	8.45	6	8.38	8.28	24	54,455	0.04%
2026/07/17	15	8.77	218	8.79	8.64	-203	53,874	-0.38%	大賣/鉅額交易
2026/07/16	38	9.15	38	9.27	9.06	0	53,068	0.00%
2026/07/15	22	8.88	3	8.83	8.86	19	51,774	0.04%
2026/07/14	418	9.09	28	8.66	8.74	390	51,429	0.76%	大買/鉅額交易
2026/07/13	22	9.06	17	9.13	8.85	5	50,370	0.01%
2026/07/09	79	9.09	38	9.01	8.90	41	49,636	0.08%
2026/07/08	1,652	10.46	97	10.28	9.70	1,555	47,355	3.28%	大買/鉅額交易
2026/07/07	20	9.98	1,920	9.95	9.77	-1,900	42,845	-4.43%	大賣/鉅額交易
2026/07/06	190	9.97	102.6	10.06	10.40	87.4	41,349	0.21%	大買/大賣/
2026/07/03	99	9.48	172.7	9.58	9.88	-73.7	35,989	-0.20%	大賣/
2026/07/02	1,343	9.08	90	8.93	8.99	1,253	31,537	3.97%	大買/鉅額交易
2026/07/01	1,337	8.80	45	8.73	8.38	1,292	29,865	4.33%	大買/鉅額交易
2026/06/30	260	8.33	400.5	8.20	8.36	-140.5	28,900	-0.49%	大買/大賣/鉅額交易
2026/06/29	62	8.12	10.5	8.12	8.11	51.5	28,754	0.18%
2026/06/26	373	8.02	7	8.10	7.97	366	29,797	1.23%	大買/鉅額交易
2026/06/25	3	8.07	10.8	8.09	8.04	-7.8	30,124	-0.03%
2026/06/24	2	7.72	48	7.85	7.99	-46	30,415	-0.15%
2026/06/23	6	7.93	602	7.87	7.85	-596	30,837	-1.93%	大賣/鉅額交易
2026/06/22	616.3	7.96	17	8.06	8.04	599.3	31,051	1.93%	大買/鉅額交易
2026/06/18	16	7.78	1	7.79	7.78	15	32,020	0.05%
2026/06/17	1	7.78	2	7.64	7.62	-1	32,609	0.00%
2026/06/16	3	7.75	2	7.78	7.68	1	33,756	0.00%
2026/06/15	2	7.82	0	0.00	7.82	2	34,038	0.01%
2026/06/12	4	7.86	5	7.94	7.84	-1	34,475	0.00%
2026/06/10	1	7.70	0	0.00	7.73	1	37,338	0.00%
2026/06/09	11	7.91	342	7.83	7.78	-331	39,158	-0.85%	大賣/鉅額交易
2026/06/08	11	7.75	9	7.85	7.94	2	40,237	0.00%
2026/06/05	16	8.18	16	8.13	8.09	0	43,027	0.00%
2026/06/04	131	8.21	106	8.27	8.25	25	44,438	0.06%	大買/大賣/
2026/06/03	57	8.01	62	8.12	8.08	-5	44,653	-0.01%
2026/06/02	8	7.15	52.5	7.44	7.53	-44.5	41,909	-0.11%
2026/06/01	23	7.14	0	0.00	7.10	23	41,432	0.06%
2026/05/29	3	7.03	6	7.02	7.04	-3	41,611	-0.01%
2026/05/28	0	0.00	25	7.06	7.10	-25	41,994	-0.06%
2026/05/27	23	6.89	4	6.91	6.90	19	41,892	0.05%
2026/05/26	10	6.97	0	0.00	6.97	10	42,096	0.02%
2026/05/25	1	7.07	0	0.00	7.07	1	42,774	0.00%
2026/05/22	2	7.09	10	7.07	7.08	-8	43,250	-0.02%
2026/05/19	18	6.99	29.6	7.09	6.94	-11.6	43,065	-0.03%
2026/05/18	2	6.89	0	0.00	6.87	2	42,994	0.00%
2026/05/15	4.3	6.82	25	6.82	6.72	-20.7	42,863	-0.05%
2026/05/14	11	6.92	5	6.97	6.91	6	42,656	0.01%
2026/05/13	2	7.02	10	7.03	7.02	-8	42,415	-0.02%
2026/05/12	11	7.05	4	7.09	7.08	7	42,389	0.02%
2026/05/11	3	7.09	15	7.09	7.09	-12	42,482	-0.03%
2026/05/08	7	7.17	33	7.28	7.14	-26	42,559	-0.06%
2026/05/07	0	0.00	23	7.25	7.25	-23	42,710	-0.05%
2026/05/06	1	7.23	0	0.00	7.23	1	43,017	0.00%
2026/05/05	1	7.27	0	0.00	7.34	1	43,854	0.00%
2026/05/04	4	7.31	1	7.39	7.23	3	43,925	0.01%
2026/04/30	0	0.00	5	7.40	7.42	-5	43,864	-0.01%
2026/04/29	7	7.45	160.2	7.50	7.43	-153.2	43,971	-0.35%	大賣/鉅額交易
2026/04/28	120	7.49	0	0.00	7.51	120	44,125	0.27%	大買/鉅額交易
2026/04/27	1	7.33	0	7.30	7.38	1	44,443	0.00%
2026/04/24	1	7.47	0	0.00	7.42	1	44,521	0.00%
2026/04/23	4	7.61	9	7.48	7.60	-5	44,714	-0.01%
2026/04/22	4	7.73	2	7.84	7.68	2	44,596	0.00%
2026/04/21	9	7.74	2	7.75	7.76	7	44,624	0.02%
2026/04/20	3	7.81	9	7.80	7.75	-6	44,754	-0.01%
2026/04/17	8	7.78	4	7.73	7.70	4	44,749	0.01%
2026/04/16	1	7.77	0	7.75	7.80	1	44,786	0.00%
2026/04/15	7	7.70	32.2	7.75	7.73	-25.2	45,133	-0.06%
2026/04/14	27	7.89	4	7.89	7.85	23	44,967	0.05%
2026/04/13	6	7.84	13	7.85	7.90	-7	44,985	-0.02%
2026/04/10	34	7.77	33	7.78	7.71	1	44,707	0.00%
2026/04/09	37	8.05	33	8.06	8.04	4	43,553	0.01%
2026/04/07	3	8.17	7.2	8.28	8.29	-4.2	42,947	-0.01%
2026/04/02	7	8.23	1	8.24	8.15	6	42,627	0.01%
2026/04/01	7	8.14	51	8.22	8.24	-44	42,416	-0.10%
2026/03/31	7	8.24	24	8.21	8.13	-17	42,187	-0.04%
2026/03/30	49	8.35	49	8.42	8.21	0	41,661	0.00%
2026/03/27	61	8.13	6.5	8.07	8.11	54.5	40,446	0.13%
2026/03/26	12	8.33	26.5	8.39	8.30	-14.5	39,834	-0.04%
2026/03/25	7	8.19	16.5	8.15	8.19	-9.5	39,286	-0.02%
2026/03/24	15.5	8.32	5	8.35	8.32	10.5	38,806	0.03%
2026/03/23	44.5	8.56	24	8.73	8.40	20.5	38,457	0.05%
2026/03/20	21	8.62	42	8.66	8.49	-21	37,171	-0.06%
2026/03/19	18	8.73	20	8.78	8.65	-2	36,480	-0.01%
2026/03/18	2	8.56	2	8.65	8.53	0	35,154	0.00%
2026/03/17	14	8.58	1	8.55	8.51	13	34,838	0.04%
2026/03/16	53	8.78	28	8.90	8.69	25	34,453	0.07%
2026/03/13	20	8.85	13	9.15	8.74	7	33,504	0.02%
2026/03/12	29	8.79	51	8.88	8.82	-22	31,538	-0.07%
2026/03/11	44	8.56	421	8.37	8.49	-377	29,535	-1.28%	大賣/鉅額交易
2026/03/10	89	8.87	65	8.89	8.96	24	28,146	0.09%
2026/03/09	405	9.81	128	9.81	9.81	277	25,126	1.10%	大買/大賣/鉅額交易
2026/03/06	32	8.73	90	8.67	8.92	-58	23,175	-0.25%
2026/03/05	12.4	8.12	4	8.27	8.09	8.4	21,242	0.04%
2026/03/04	14	8.29	2	8.49	8.14	12	21,402	0.06%
2026/03/03	1	8.41	10	8.35	8.41	-9	21,098	-0.04%
2026/03/02	6	8.38	2	8.56	8.25	4	20,962	0.02%
2026/02/26	17	8.33	6	8.43	8.31	11	20,799	0.05%
2026/02/25	44	8.32	14	8.29	8.32	30	20,928	0.14%
2026/02/24	25.3	8.46	89	8.47	8.46	-63.7	20,904	-0.30%
2026/02/23	30	8.20	8	8.12	8.21	22	20,686	0.11%
2026/02/11	0	0.00	2	7.97	7.92	-2	20,539	-0.01%
2026/02/10	5	7.91	2.2	7.87	7.87	2.8	21,095	0.01%
2026/02/09	0	0.00	2	7.95	7.98	-2	22,090	-0.01%
2026/02/06	5	7.84	0	0.00	7.85	5	23,909	0.02%
2026/02/05	0	0.00	4	8.04	8.01	-4	25,236	-0.02%
2026/02/04	0	0.00	12	7.96	8.04	-12	26,533	-0.05%
2026/02/03	3	7.81	2	7.93	7.84	1	29,002	0.00%
2026/02/02	15	7.88	0	0.00	7.83	15	35,097	0.04%