兆赫 (2485)-台新-緯城券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
39.35
漲跌
▲0.40
漲幅
+1.03%
成交量
3,065張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－台新-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	2	38.20	2	38.55	38.95	0	4,808	0.00%
2026/09/15	1	38.35	1	38.75	37.55	0	5,019	0.00%
2026/09/14	0	0.00	1	38.05	38.50	-1	5,174	-0.02%
2026/09/11	1	39.05	0	0.00	38.55	1	5,292	0.02%
2026/09/10	1	39.50	0	0.00	39.85	1	5,538	0.02%
2026/09/08	3	40.48	3	40.02	39.90	0	5,904	0.00%
2026/09/07	2	41.38	1	40.75	40.70	1	6,128	0.02%
2026/09/04	0	0.00	2	41.30	41.30	-2	6,378	-0.03%
2026/09/02	2	42.65	1	42.70	42.30	1	6,863	0.01%
2026/09/01	2	42.88	2.6	43.11	42.90	-0.6	7,010	-0.01%
2026/08/31	4	42.68	3	43.10	42.75	1	7,387	0.01%
2026/08/28	3	44.03	2	43.33	43.00	1	7,558	0.01%
2026/08/27	22	44.20	3	44.07	44.00	19	7,681	0.25%
2026/08/26	2	41.95	9.1	42.01	43.05	-7.1	7,816	-0.09%
2026/08/25	0	0.00	5	40.00	41.15	-5	8,112	-0.06%
2026/08/24	2	42.45	1	42.90	42.10	1	8,484	0.01%
2026/08/20	0	0.00	1	41.45	41.10	-1	9,435	-0.01%
2026/08/19	1	40.65	0	0.00	40.35	1	9,917	0.01%
2026/08/18	1	41.15	1	41.00	40.60	0	11,056	0.00%
2026/08/17	1	42.55	1	42.05	42.05	0	11,632	0.00%
2026/08/13	0	0.00	12	44.52	43.65	-12	12,666	-0.09%
2026/08/12	0	0.00	3	43.50	44.00	-3	14,023	-0.02%
2026/08/11	3	42.68	2	42.78	42.95	1	15,082	0.01%
2026/08/10	3	43.48	8	44.01	44.00	-5	15,717	-0.03%
2026/08/07	4	41.30	1.1	41.74	40.50	2.9	16,692	0.02%
2026/08/06	0.1	40.48	0.1	40.81	41.00	-0.1	17,141	0.00%
2026/08/05	9.1	42.00	1	42.35	41.05	8.1	17,429	0.05%
2026/08/04	3	39.90	10.2	40.15	40.80	-7.2	17,663	-0.04%
2026/08/03	12.3	38.21	3	38.45	38.30	9.3	18,198	0.05%
2026/07/31	0	0.00	2	35.75	35.75	-2	18,740	-0.01%
2026/07/30	11	34.54	21.1	33.98	32.50	-10.1	19,239	-0.05%
2026/07/28	2.1	37.03	1	37.70	37.00	1.1	20,567	0.01%
2026/07/24	1	40.70	1	41.35	40.20	0	21,134	0.00%
2026/07/23	2	41.53	2	41.18	41.55	0	21,432	0.00%
2026/07/22	0	0.00	2	42.55	42.30	-2	22,055	-0.01%
2026/07/20	1	41.00	0	0.00	40.95	1	23,224	0.00%
2026/07/17	1.3	43.80	1	43.70	43.40	0.3	23,477	0.00%
2026/07/16	0.5	47.46	0	0.00	47.30	0.5	23,967	0.00%
2026/07/15	7	49.46	0	0.00	49.40	7	24,551	0.03%
2026/07/14	0.1	47.30	12	46.30	47.30	-11.9	25,049	-0.05%
2026/07/13	2	50.00	1	49.95	49.55	1	25,407	0.00%
2026/07/08	1	49.75	1	49.50	50.20	0	28,077	0.00%
2026/07/07	1.4	50.24	0	0.00	50.00	1.4	28,974	0.00%
2026/07/03	1	52.60	1	53.80	53.60	0	30,431	0.00%
2026/07/02	1	51.90	1	52.40	52.30	0	30,879	0.00%
2026/07/01	1.1	53.43	7	53.06	52.50	-5.9	31,671	-0.02%
2026/06/30	2	55.00	1	55.10	55.70	1	31,659	0.00%
2026/06/29	3.1	53.85	2	54.40	53.30	1.1	31,685	0.00%
2026/06/26	3.3	54.55	1	52.30	52.20	2.3	31,721	0.01%
2026/06/25	1.1	57.48	1	57.30	57.00	0.1	31,649	0.00%
2026/06/24	9	59.23	8	58.96	58.80	1	31,747	0.00%
2026/06/23	3.4	58.78	49.1	58.08	57.40	-45.7	31,717	-0.14%
2026/06/22	8.1	61.01	10	60.95	60.60	-1.9	31,712	-0.01%
2026/06/18	4	62.15	2	61.85	61.70	2	31,727	0.01%
2026/06/17	8.1	61.34	8.5	60.89	63.00	-0.5	31,842	0.00%
2026/06/16	5.4	62.54	3	60.93	60.50	2.4	31,893	0.01%
2026/06/15	17.3	64.89	5	64.38	63.70	12.3	33,846	0.04%
2026/06/12	4	65.95	3	66.00	64.80	1	36,313	0.00%
2026/06/11	8.4	64.81	11	65.45	64.80	-2.6	37,401	-0.01%
2026/06/10	12	67.98	11	67.97	63.40	1	39,553	0.00%
2026/06/09	6.1	66.94	3	68.67	68.00	3.1	43,158	0.01%
2026/06/08	1	61.49	0	0.00	63.20	1	44,099	0.00%
2026/06/05	6.5	68.00	39	67.64	67.50	-32.5	45,277	-0.07%
2026/06/04	11.1	66.29	10.3	66.68	65.80	0.8	47,228	0.00%
2026/06/03	8.5	70.01	4	69.85	69.20	4.5	48,396	0.01%
2026/06/02	39	72.45	32	70.01	69.90	7	50,050	0.01%
2026/06/01	10	73.23	4.2	73.74	72.60	5.8	51,029	0.01%
2026/05/29	22.1	72.86	30.1	73.61	74.20	-8	52,666	-0.02%
2026/05/28	13.5	73.64	13	74.19	71.80	0.5	53,812	0.00%
2026/05/27	14	74.65	13	73.80	74.10	1	54,001	0.00%
2026/05/26	70.3	74.96	47	74.60	74.60	23.3	54,891	0.04%
2026/05/25	30.1	76.50	44.5	76.21	76.70	-14.4	55,191	-0.03%
2026/05/22	26	71.09	21	72.70	73.00	5	54,994	0.01%
2026/05/21	37.1	71.44	14	70.45	70.00	23.1	54,958	0.04%
2026/05/20	59	71.54	9	71.69	70.60	50	54,995	0.09%
2026/05/19	37.1	74.61	64.2	73.94	72.40	-27.1	55,243	-0.05%
2026/05/18	20.3	72.03	32.2	72.55	73.00	-11.9	54,920	-0.02%
2026/05/15	19.1	68.12	56.2	67.81	68.30	-37.1	54,729	-0.07%
2026/05/14	50	70.94	47.2	72.03	70.70	2.9	56,770	0.01%
2026/05/13	13.1	68.59	21	68.39	67.20	-8	57,059	-0.01%
2026/05/12	60.1	68.60	2	69.60	67.70	58.1	57,878	0.10%
2026/05/11	47	69.11	44.2	68.56	67.60	2.8	57,747	0.00%
2026/05/08	18	68.98	15.4	68.34	68.60	2.6	57,577	0.00%
2026/05/07	33	69.19	22	68.70	67.70	11	57,191	0.02%
2026/05/06	15	67.17	87.1	65.75	66.70	-72.1	56,848	-0.13%
2026/05/05	26	67.20	19.2	67.84	68.70	6.8	56,463	0.01%
2026/05/04	30	59.45	5	63.62	64.50	25	55,553	0.05%
2026/04/30	8.1	59.99	16.1	59.01	58.70	-8	55,325	-0.01%
2026/04/29	0	0.00	1	61.50	60.90	-1	54,877	0.00%
2026/04/28	61.6	61.37	11	62.23	62.30	50.6	54,887	0.09%
2026/04/27	29.1	61.89	23	60.80	62.20	6.1	54,709	0.01%
2026/04/24	10	60.51	20.2	61.47	60.50	-10.2	55,361	-0.02%
2026/04/23	7.2	65.23	58.1	67.68	63.90	-50.8	56,931	-0.09%
2026/04/22	14.1	71.43	21.1	70.73	71.00	-6.9	58,486	-0.01%
2026/04/21	22.6	71.16	14.1	71.62	72.30	8.5	58,443	0.01%
2026/04/20	19.6	73.18	69.1	72.37	71.00	-49.5	59,092	-0.08%
2026/04/17	4.2	78.77	3.1	79.07	77.70	1.2	58,646	0.00%
2026/04/16	9.1	79.00	2	79.10	79.10	7.1	58,171	0.01%
2026/04/15	13.1	80.34	24.1	80.13	79.90	-11.1	58,032	-0.02%
2026/04/14	58	80.09	50	79.06	78.30	8	57,373	0.01%
2026/04/13	11	75.66	14	76.49	80.80	-3	55,939	-0.01%
2026/04/10	52.1	73.73	7	73.96	73.50	45.1	55,278	0.08%
2026/04/09	70	71.79	115	70.73	69.90	-45	54,909	-0.08%	大賣/
2026/04/08	11	75.32	20	74.51	73.00	-9	54,377	-0.02%
2026/04/07	50	74.20	52	76.49	73.10	-2	54,168	0.00%
2026/04/01	12	81.79	0	0.00	81.50	12	54,036	0.02%
2026/03/31	0	0.00	1	78.80	79.60	-1	54,272	0.00%
2026/03/30	1	79.00	11	77.24	79.60	-10	54,632	-0.02%
2026/03/27	3	79.91	15.3	80.73	80.40	-12.3	55,352	-0.02%
2026/03/26	1.1	81.62	1	79.10	78.70	0.1	56,293	0.00%
2026/03/25	0	0.00	11	79.97	80.00	-11	57,202	-0.02%
2026/03/24	4	77.42	1	78.00	75.20	3	58,733	0.01%
2026/03/23	2	72.90	27.1	71.35	78.00	-25.1	60,460	-0.04%
2026/03/20	4	74.46	11	75.41	73.90	-7	61,329	-0.01%
2026/03/19	48.5	81.84	47.2	82.77	80.10	1.3	62,088	0.00%
2026/03/18	118.2	79.75	126	80.13	80.00	-7.8	60,721	-0.01%	大買/大賣/
2026/03/17	37	73.18	16.1	74.84	75.00	21	60,618	0.03%
2026/03/16	76	65.26	137.2	66.44	68.20	-61.2	60,926	-0.10%	大賣/
2026/03/13	162.3	61.69	82.1	61.77	62.00	80.2	59,169	0.14%	大買/
2026/03/12	4	58.56	37	60.69	60.80	-33	55,424	-0.06%
2026/03/11	44	53.17	33	53.56	55.30	11	54,567	0.02%
2026/03/10	47	52.32	30.1	53.18	50.30	16.9	53,700	0.03%
2026/03/09	43.2	51.82	20	51.31	51.40	23.2	52,153	0.04%
2026/03/06	49	54.32	48	54.89	56.20	1	52,695	0.00%
2026/03/05	51	52.28	20	51.43	51.90	31	51,899	0.06%
2026/03/04	55	50.53	39.1	50.46	49.80	15.9	51,176	0.03%
2026/03/03	56	53.96	26.2	53.87	54.40	29.8	49,762	0.06%
2026/03/02	22	48.32	31	48.79	49.50	-9	48,573	-0.02%
2026/02/26	57	44.43	65.1	44.62	45.00	-8.1	48,100	-0.02%
2026/02/25	27.9	41.57	21	41.93	42.00	6.9	46,858	0.01%
2026/02/24	11.1	42.41	31	42.09	42.90	-19.9	46,117	-0.04%
2026/02/23	21	39.74	24	39.39	40.40	-3	45,230	-0.01%
2026/02/11	12	36.78	3	36.85	36.80	9	44,750	0.02%
2026/02/10	32	38.47	15.5	38.23	37.65	16.5	44,555	0.04%
2026/02/09	61	41.91	27	42.20	39.10	34	43,838	0.08%
2026/02/06	22.1	42.14	18	41.55	41.45	4.1	42,952	0.01%
2026/02/05	56.7	47.46	27	47.80	46.05	29.7	42,434	0.07%
2026/02/04	10	41.93	42	44.06	45.25	-32	39,917	-0.08%
2026/02/03	37	40.12	24	40.19	41.15	13	38,555	0.03%
2026/02/02	6	38.93	30	39.18	38.55	-24	37,226	-0.06%