統一證 (2855)-台新-緯城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
52.5
漲跌
▲0.9
漲幅
+1.74%
成交量
3,705張
產業
上市金融類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－台新-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	0.2	51.70	0	0.00	51.60	0.2	5,055	0.00%
2026/09/15	0	51.00	0	0.00	51.50	0	5,190	0.00%
2026/09/14	0.3	52.90	6	52.80	52.90	-5.7	5,396	-0.11%
2026/09/09	0	0.00	36	51.95	52.10	-36	5,678	-0.63%
2026/09/08	0.3	52.20	2	52.00	52.20	-1.7	5,769	-0.03%
2026/09/07	0.3	52.00	2	50.70	52.00	-1.7	5,866	-0.03%
2026/09/04	0	0.00	3	50.70	50.70	-3	6,109	-0.05%
2026/09/03	0	0.00	1	50.00	50.60	-1	6,453	-0.02%
2026/09/02	0.2	49.70	0	0.00	49.60	0.2	6,803	0.00%
2026/09/01	1	49.70	0	0.00	50.00	1	7,320	0.01%
2026/08/31	0.4	49.40	0	0.00	49.55	0.4	7,913	0.01%
2026/08/20	0.2	46.55	0	0.00	46.65	0.2	9,858	0.00%
2026/08/19	1	46.65	0	0.00	45.85	1	9,941	0.01%
2026/08/18	0	0.00	0.1	46.65	46.85	-0.1	10,006	0.00%
2026/08/17	0.2	46.60	0	0.00	46.60	0.2	10,053	0.00%
2026/08/12	30.3	47.33	5	47.60	47.50	25.3	10,126	0.25%
2026/08/11	0.3	46.00	0	0.00	46.20	0.3	10,163	0.00%
2026/08/10	0	0.00	4	44.90	45.85	-4	10,258	-0.04%
2026/08/04	0.4	44.75	0	0.00	44.75	0.4	10,898	0.00%
2026/08/03	0.2	44.35	1	44.60	44.15	-0.8	11,025	-0.01%
2026/07/29	1	39.80	0	0.00	40.80	1	11,387	0.01%
2026/07/27	0.3	44.70	0	0.00	45.00	0.3	11,459	0.00%
2026/07/23	1	44.40	0.1	44.70	44.65	0.9	11,519	0.01%
2026/07/20	3	43.28	0	0.00	42.95	3	11,951	0.03%
2026/07/17	2	44.40	33.4	44.74	44.15	-31.4	11,876	-0.26%
2026/07/15	1	47.10	0	0.00	46.90	1	11,851	0.01%
2026/07/14	1	46.30	2	47.85	46.65	-1	11,857	-0.01%
2026/07/13	6	50.25	0	0.00	49.65	6	11,818	0.05%
2026/07/09	2	50.25	0	0.00	50.40	2	11,877	0.02%
2026/07/08	11	50.60	0	0.00	50.40	11	11,913	0.09%
2026/07/06	50	52.82	1	53.50	52.20	49	11,782	0.42%
2026/07/03	5.3	50.47	0	0.00	51.90	5.3	11,878	0.04%
2026/07/02	0.2	50.00	0	0.00	49.75	0.2	11,845	0.00%
2026/07/01	1	51.00	1	50.60	50.30	0	11,815	0.00%
2026/06/30	2	50.20	0	0.00	50.00	2	11,772	0.02%
2026/06/29	2	50.10	0	0.00	50.30	2	11,730	0.02%
2026/06/26	4	51.13	5	50.94	50.00	-1	11,704	-0.01%
2026/06/25	0	0.00	5	50.50	50.40	-5	11,585	-0.04%
2026/06/23	8	50.58	0.5	50.30	50.60	7.5	11,435	0.07%
2026/06/22	0	0.00	5	52.10	52.00	-5	11,310	-0.04%
2026/06/17	0.2	52.60	0	0.00	51.60	0.2	11,046	0.00%
2026/06/16	0.3	52.70	1	52.70	52.60	-0.7	10,933	-0.01%
2026/06/15	3	52.00	0	0.00	51.40	3	10,876	0.03%
2026/06/12	10	51.72	0	0.00	50.50	10	10,937	0.09%
2026/06/11	0	50.80	10	50.84	50.90	-10	10,956	-0.09%
2026/06/10	2.6	52.58	2	53.25	51.30	0.6	10,710	0.01%
2026/06/09	3.1	53.08	3	54.83	54.00	0.1	10,351	0.00%
2026/06/08	2	53.25	0	0.00	53.20	2	9,948	0.02%
2026/06/05	0.5	57.94	7	57.59	59.10	-6.5	9,485	-0.07%
2026/06/04	10.3	53.69	9	55.36	55.50	1.3	8,907	0.01%
2026/06/03	2	52.30	2	54.15	54.30	0	8,209	0.00%
2026/06/02	3.2	49.47	2	49.90	49.45	1.2	7,998	0.02%
2026/06/01	0.2	48.20	0	0.00	48.20	0.2	7,753	0.00%
2026/05/29	0	0.00	1	47.50	47.50	-1	7,748	-0.01%
2026/05/28	0	0.00	2	45.70	45.10	-2	7,668	-0.03%
2026/05/27	1	44.50	4	44.36	44.90	-3	7,721	-0.04%
2026/05/26	0	0.00	1	41.50	42.00	-1	7,634	-0.01%
2026/05/25	0	0.00	0.1	41.90	42.05	-0.1	7,695	0.00%
2026/05/21	0.5	40.20	0	0.00	40.20	0.5	7,906	0.01%
2026/05/20	2	39.50	0	0.00	39.20	2	7,957	0.03%
2026/05/19	2	39.98	0	0.00	39.35	2	7,952	0.03%
2026/05/18	1.3	39.90	0	0.00	39.80	1.3	7,949	0.02%
2026/05/15	2	41.25	1	41.80	40.80	1	7,906	0.01%
2026/05/12	3.2	42.83	4	42.51	41.80	-0.8	7,753	-0.01%
2026/05/11	8	43.77	3	44.00	43.70	5	7,542	0.07%
2026/05/08	0.6	39.65	0	0.00	40.00	0.6	7,368	0.01%
2026/05/07	0	0.00	1	39.90	39.70	-1	7,460	-0.01%
2026/05/06	10	39.65	1	38.95	39.00	9	7,383	0.12%
2026/05/05	6	38.90	3	39.03	39.10	3	7,232	0.04%
2026/05/04	0.3	36.10	2	36.83	37.55	-1.7	7,096	-0.02%
2026/04/30	0	0.00	1	36.00	35.60	-1	7,050	-0.01%
2026/04/29	2	35.10	0	0.00	35.10	2	7,182	0.03%
2026/04/28	1	35.45	1	35.50	35.50	0	7,186	0.00%
2026/04/27	1	35.55	2	35.70	35.70	-1	7,208	-0.01%
2026/04/24	3.5	34.81	9	34.97	35.25	-5.5	7,172	-0.08%
2026/04/23	0	0.00	3	34.30	34.00	-3	7,051	-0.04%
2026/04/22	0.2	33.55	11	33.55	33.65	-10.8	6,938	-0.16%
2026/04/21	0.3	33.35	3	33.25	33.45	-2.7	6,973	-0.04%
2026/04/17	4	32.80	0.6	32.60	32.45	3.4	7,082	0.05%
2026/04/16	0	0.00	17	33.48	33.50	-17	7,177	-0.24%
2026/04/15	3	32.85	20.3	32.53	32.85	-17.3	7,368	-0.23%
2026/04/13	0.3	31.10	3	31.00	31.00	-2.7	7,285	-0.04%
2026/04/10	0.3	31.65	0	0.00	31.65	0.3	7,253	0.00%
2026/04/09	34	31.33	2	31.38	31.40	32	7,230	0.44%
2026/04/08	1	33.20	0	0.00	33.10	1	7,045	0.01%
2026/04/07	0	0.00	3	32.45	32.35	-3	6,951	-0.04%
2026/04/02	0.3	32.55	0	0.00	31.95	0.3	6,915	0.00%
2026/04/01	1	32.40	0	0.00	32.55	1	6,902	0.01%
2026/03/31	0	0.00	2	31.85	31.85	-2	6,890	-0.03%
2026/03/30	1	31.95	0	31.95	31.80	1	6,818	0.01%
2026/03/27	5	32.46	0	0.00	32.90	5	6,755	0.07%
2026/03/26	1	32.60	0	0.00	32.45	1	6,715	0.01%
2026/03/25	0.2	32.00	1	32.15	32.20	-0.8	6,686	-0.01%
2026/03/24	0.3	31.00	0	0.00	31.00	0.3	6,639	0.00%
2026/03/23	1	31.35	0	0.00	31.35	1	6,601	0.02%
2026/03/20	1	32.90	0	0.00	32.35	1	6,525	0.02%
2026/03/19	2	33.05	0	0.00	32.90	2	6,465	0.03%
2026/03/18	0	0.00	3	34.00	33.90	-3	6,403	-0.05%
2026/03/17	0.5	32.05	12.4	31.69	32.20	-11.9	6,192	-0.19%
2026/03/16	0	0.00	2.2	30.54	30.75	-2.2	6,011	-0.04%
2026/03/13	0	0.00	5	30.10	30.25	-5	5,956	-0.08%
2026/03/12	3.1	30.59	0	0.00	30.30	3.1	6,055	0.05%
2026/03/11	0	0.00	2	30.60	30.60	-2	6,071	-0.03%
2026/03/10	1.2	29.71	0	0.00	29.70	1.2	5,990	0.02%
2026/03/09	1	28.90	0	0.00	29.30	1	5,925	0.02%
2026/03/05	1.1	30.12	0	0.00	30.35	1.1	5,809	0.02%
2026/03/04	6.4	29.53	0	0.00	29.40	6.4	5,733	0.11%
2026/03/03	1.5	31.01	2	30.90	31.00	-0.5	5,589	-0.01%
2026/03/02	12.2	31.24	0.1	30.95	30.95	12.1	5,505	0.22%
2026/02/26	0	0.00	2.9	32.13	32.25	-2.9	5,290	-0.05%
2026/02/25	0	0.00	2.1	31.43	31.50	-2.1	5,132	-0.04%
2026/02/24	0.1	30.65	0	0.00	30.75	0.1	5,002	0.00%
2026/02/23	22.1	30.68	0	0.00	30.30	22.1	4,861	0.45%
2026/02/11	0.1	29.45	1	29.45	29.50	-0.9	4,686	-0.02%
2026/02/10	1.1	29.00	0	0.00	28.90	1.1	4,586	0.02%
2026/02/09	0.1	29.15	2	29.18	29.00	-1.9	4,612	-0.04%
2026/02/06	0.1	28.55	0	0.00	28.40	0.1	4,597	0.00%
2026/02/05	21.1	29.30	0	0.00	29.05	21.1	4,577	0.46%
2026/02/03	0.4	28.94	0	0.00	28.60	0.4	4,472	0.01%
2026/02/02	0.1	28.95	0	0.00	28.60	0.1	4,569	0.00%

統一證相關文章

- 年輕人千萬不要說早知道

統一證相關影音

- 阿布波金融股補漲的機會如何? 統一證 (2855) , 群益證 (6005)