兆豐金 (2886)-台新-緯城券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
21,976張
產業
上市金融類股
3047人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－台新-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	5	50.64	1	51.20	50.90	4	35,161	0.01%
2026/09/15	3.3	51.45	0	0.00	51.80	3.3	35,509	0.01%
2026/09/14	0.2	51.60	1.1	52.48	52.50	-0.9	36,064	0.00%
2026/09/11	0	49.93	9.6	51.51	51.70	-9.6	36,899	-0.03%
2026/09/10	0.6	49.89	0	0.00	49.90	0.6	36,852	0.00%
2026/09/09	0.6	49.90	0.1	50.01	50.30	0.5	36,866	0.00%
2026/09/08	15	50.60	9	50.44	50.60	6	37,121	0.02%
2026/09/07	0.4	49.83	0	0.00	50.20	0.4	37,318	0.00%
2026/09/04	4.1	49.75	3.6	49.57	49.55	0.6	37,484	0.00%
2026/09/03	1.3	49.99	9	50.03	50.40	-7.7	37,597	-0.02%
2026/09/02	1.2	48.65	0	0.00	49.00	1.2	37,953	0.00%
2026/09/01	1.2	48.30	0.4	48.27	48.50	0.9	37,879	0.00%
2026/08/31	0.1	48.16	0.5	48.50	48.55	-0.4	37,896	0.00%
2026/08/28	2	48.70	10.2	48.22	48.20	-8.2	38,123	-0.02%
2026/08/27	4.3	46.35	0	0.00	46.15	4.3	37,950	0.01%
2026/08/26	2.5	46.52	0	0.00	46.60	2.5	38,735	0.01%
2026/08/25	0.2	46.96	0	0.00	47.00	0.2	39,165	0.00%
2026/08/24	1.2	46.48	0	0.00	46.85	1.2	40,795	0.00%
2026/08/21	0	46.65	0	0.00	46.95	0	41,072	0.00%
2026/08/19	0.3	47.01	0	0.00	47.05	0.3	41,096	0.00%
2026/08/18	0.2	46.60	0	0.00	46.90	0.2	41,246	0.00%
2026/08/17	4.5	46.17	0	0.00	46.60	4.5	41,031	0.01%
2026/08/14	2.5	46.36	2	45.85	47.35	0.5	40,584	0.00%
2026/08/13	19.7	45.30	1.1	45.13	45.85	18.7	40,358	0.05%
2026/08/12	20.2	48.79	50	48.80	48.70	-29.8	40,145	-0.07%
2026/08/11	19.2	49.93	0	0.00	49.40	19.2	40,088	0.05%
2026/08/10	50.2	50.90	0	0.00	51.00	50.2	39,795	0.13%
2026/08/07	0	51.00	0.1	50.80	50.90	0	39,646	0.00%
2026/08/06	1	50.71	0	0.00	50.30	1	39,576	0.00%
2026/08/05	1.1	50.70	2	50.85	51.20	-0.9	39,443	0.00%
2026/08/03	2.2	51.47	50	51.70	51.60	-47.8	39,040	-0.12%
2026/07/31	3	53.10	8	53.15	53.10	-5	38,753	-0.01%
2026/07/30	3	51.07	37	51.29	51.50	-34	38,305	-0.09%
2026/07/29	0	49.10	2.1	50.02	49.90	-2.1	37,715	-0.01%
2026/07/28	0	0.00	3	49.42	49.45	-3	37,332	-0.01%
2026/07/27	0.7	49.12	2.1	49.70	49.40	-1.3	37,254	0.00%
2026/07/24	0	47.85	1.4	47.95	48.45	-1.4	37,066	0.00%
2026/07/23	0.1	47.74	0	0.00	48.15	0.1	37,248	0.00%
2026/07/22	0.2	48.47	0	0.00	48.20	0.2	37,427	0.00%
2026/07/21	0	0.00	3.4	48.57	48.60	-3.4	37,490	-0.01%
2026/07/20	51.2	47.90	4.5	47.91	48.20	46.7	37,498	0.12%
2026/07/17	0	46.60	13.6	47.30	47.60	-13.5	37,275	-0.04%
2026/07/16	0	0.00	53.1	46.79	46.60	-53.1	36,966	-0.14%
2026/07/15	1.5	46.10	0	0.00	46.00	1.5	36,782	0.00%
2026/07/14	0.2	46.54	21	46.57	47.00	-20.8	36,673	-0.06%
2026/07/13	0.3	46.90	0.1	47.20	47.00	0.2	36,578	0.00%
2026/07/09	10.1	46.80	0	0.00	46.70	10.1	36,502	0.03%
2026/07/07	10	47.05	0.4	46.60	46.80	9.6	36,554	0.03%
2026/07/06	0.2	45.70	2.4	46.42	46.30	-2.3	36,361	-0.01%
2026/07/03	54.2	45.69	1	46.35	45.50	53.2	36,612	0.15%
2026/07/02	1.2	45.99	0	0.00	46.00	1.2	36,708	0.00%
2026/07/01	0.1	45.41	51.1	46.81	46.15	-51	35,968	-0.14%
2026/06/30	0	45.86	5	46.54	46.10	-5	34,521	-0.01%
2026/06/29	0	46.40	0	0.00	46.20	0	33,743	0.00%
2026/06/26	0	46.03	1	46.15	46.15	-1	33,967	0.00%
2026/06/25	0.2	46.29	26	46.43	46.65	-25.8	34,046	-0.08%
2026/06/24	1	44.80	0	0.00	44.55	1	33,454	0.00%
2026/06/23	3.1	45.15	1	45.60	45.20	2.1	32,865	0.01%
2026/06/22	1	44.65	0	0.00	44.75	1	32,481	0.00%
2026/06/18	1.2	45.78	5.6	45.83	45.50	-4.4	31,911	-0.01%
2026/06/17	0	45.05	2.6	45.10	45.10	-2.6	31,061	-0.01%
2026/06/16	3	44.80	0	0.00	44.50	3	31,020	0.01%
2026/06/15	52.3	43.96	11.8	44.33	44.00	40.5	30,990	0.13%
2026/06/12	0	43.35	4.2	43.69	43.40	-4.2	30,811	-0.01%
2026/06/11	0.3	43.18	0	0.00	43.40	0.3	30,493	0.00%
2026/06/10	0.1	43.21	52	43.35	43.40	-51.9	30,201	-0.17%
2026/06/09	3.1	42.58	21	43.05	43.55	-17.9	29,931	-0.06%
2026/06/08	51.5	41.39	0	0.00	41.20	51.5	29,345	0.18%
2026/06/05	0.6	41.85	73.7	41.85	41.95	-73.1	29,061	-0.25%
2026/06/04	0	0.00	2.8	42.47	42.10	-2.8	28,850	-0.01%
2026/06/03	1	41.79	14	42.29	41.65	-13	28,521	-0.05%
2026/06/02	1.2	41.11	33	41.93	41.70	-31.8	27,889	-0.11%
2026/06/01	1.1	40.71	12.4	40.40	41.45	-11.3	26,906	-0.04%
2026/05/29	0	0.00	302.2	40.43	40.00	-302.2	26,615	-1.14%	大賣/鉅額交易
2026/05/28	1	39.80	102.1	39.95	39.80	-101.1	24,922	-0.41%	大賣/鉅額交易
2026/05/27	0	0.00	210	39.75	39.45	-210	24,653	-0.85%	大賣/鉅額交易
2026/05/25	412.4	39.63	0.1	39.80	39.50	412.3	24,483	1.68%	大買/鉅額交易
2026/05/22	215	40.00	18.3	40.00	39.90	196.8	24,282	0.81%	大買/鉅額交易
2026/05/21	0	0.00	3	40.50	40.20	-3	24,417	-0.01%
2026/05/20	1.1	40.34	0	0.00	40.30	1.1	24,394	0.00%
2026/05/19	35	40.94	260.3	40.73	40.65	-225.3	24,064	-0.94%	大賣/鉅額交易
2026/05/18	0.3	39.60	1	39.60	39.55	-0.7	23,335	0.00%
2026/05/15	2.2	39.60	0	0.00	39.40	2.2	23,107	0.01%
2026/05/14	50.1	39.55	0	0.00	39.30	50.1	23,183	0.22%
2026/05/13	11.2	39.25	0	0.00	39.55	11.2	23,139	0.05%
2026/05/12	1.1	39.42	0	0.00	39.20	1.1	23,020	0.00%
2026/05/11	15.2	40.20	25	40.20	40.10	-9.8	22,954	-0.04%
2026/05/08	26.5	39.92	31	40.03	40.20	-4.5	23,419	-0.02%
2026/05/07	0	0.00	0.5	39.75	39.65	-0.5	23,445	0.00%
2026/05/06	0.1	39.53	10	39.37	39.55	-9.9	23,440	-0.04%
2026/05/05	11.2	39.12	1.1	39.10	39.10	10.1	23,568	0.04%
2026/05/04	2.5	39.10	1	39.05	39.00	1.5	23,773	0.01%
2026/04/30	1.6	39.41	0	0.00	39.10	1.6	23,718	0.01%
2026/04/29	0	40.00	12	40.00	40.10	-12	23,544	-0.05%
2026/04/28	0	0.00	15.9	39.97	40.15	-15.9	23,618	-0.07%
2026/04/27	0.6	39.55	3.8	40.06	39.80	-3.2	23,484	-0.01%
2026/04/24	0	39.55	0	0.00	39.55	0	23,162	0.00%
2026/04/23	0.1	39.54	0.2	39.50	39.80	0	23,010	0.00%
2026/04/22	0	0.00	0	39.45	39.50	0	22,706	0.00%
2026/04/21	1.2	39.23	0	0.00	39.45	1.2	22,422	0.01%
2026/04/20	1.4	39.51	4	39.50	39.75	-2.6	22,078	-0.01%
2026/04/17	0.6	39.62	0	0.00	39.50	0.6	21,857	0.00%
2026/04/16	0	0.00	4.7	39.84	39.95	-4.7	21,750	-0.02%
2026/04/15	0.2	39.39	0	0.00	39.50	0.2	21,689	0.00%
2026/04/14	0	0.00	2	39.30	39.35	-2	21,561	-0.01%
2026/04/13	12.8	39.16	5	39.30	39.30	7.8	21,583	0.04%
2026/04/10	0.1	39.74	0	0.00	39.85	0.1	21,410	0.00%
2026/04/09	20.1	39.33	0	0.00	39.75	20.1	21,166	0.09%
2026/04/08	1.3	39.04	1	39.00	39.35	0.3	20,737	0.00%
2026/04/07	0.6	39.33	0	0.00	39.40	0.6	20,529	0.00%
2026/04/02	0.3	39.13	2	39.20	39.25	-1.7	20,420	-0.01%
2026/04/01	12.1	38.90	0	0.00	38.95	12.1	20,299	0.06%
2026/03/31	1.4	38.47	1	38.85	38.45	0.4	20,074	0.00%
2026/03/30	1.5	38.72	0	0.00	38.65	1.5	19,627	0.01%
2026/03/27	10.6	38.81	0	0.00	39.10	10.6	19,510	0.05%
2026/03/26	0	39.05	0	0.00	39.10	0	19,685	0.00%
2026/03/25	0.2	39.00	0.9	39.10	39.15	-0.7	19,953	0.00%
2026/03/24	1.3	38.55	9	38.68	38.85	-7.7	20,092	-0.04%
2026/03/23	1.1	38.16	0	0.00	38.35	1.1	20,390	0.01%
2026/03/20	1	38.95	13	38.83	38.75	-12	20,312	-0.06%
2026/03/19	1.1	38.86	0	0.00	38.95	1.1	20,080	0.01%
2026/03/18	0.4	39.43	12	39.39	39.30	-11.6	19,922	-0.06%
2026/03/17	0.4	39.35	0	0.00	39.35	0.4	19,703	0.00%
2026/03/16	0.3	38.97	4	39.10	39.00	-3.7	19,592	-0.02%
2026/03/13	20.2	39.00	0	0.00	38.75	20.2	19,497	0.10%
2026/03/12	12.5	38.81	4	38.75	38.80	8.5	19,216	0.04%
2026/03/11	0.1	39.30	0	0.00	39.30	0.1	19,107	0.00%
2026/03/10	9.9	39.03	3	39.02	39.05	6.9	19,075	0.04%
2026/03/09	4.5	38.81	6	39.08	39.20	-1.5	19,057	-0.01%
2026/03/06	0.1	39.45	0	0.00	39.30	0.1	18,848	0.00%
2026/03/05	0.2	39.57	0	0.00	39.10	0.2	18,803	0.00%
2026/03/04	4.6	39.01	8	39.09	38.90	-3.4	18,865	-0.02%
2026/03/03	100.3	40.25	14	40.24	40.40	86.3	18,621	0.46%
2026/03/02	3.2	40.26	39.1	40.15	40.20	-35.9	18,648	-0.19%
2026/02/26	100.5	40.47	1.6	40.72	40.55	98.9	19,276	0.51%
2026/02/25	0.3	40.50	0.7	40.60	40.55	-0.4	19,105	0.00%
2026/02/24	0.1	40.71	73	40.66	40.80	-72.9	19,042	-0.38%
2026/02/23	2.5	40.80	27.6	40.72	40.95	-25.1	19,083	-0.13%
2026/02/11	0.1	40.00	43.4	40.06	40.05	-43.3	18,858	-0.23%
2026/02/10	0.3	39.87	3	39.75	39.80	-2.7	18,748	-0.01%
2026/02/09	0.6	39.81	0.2	39.75	39.80	0.4	18,672	0.00%
2026/02/06	1.1	39.50	0	0.00	39.80	1.1	18,667	0.01%
2026/02/05	5.3	39.74	0	0.00	39.70	5.3	18,696	0.03%
2026/02/04	6.1	39.43	0	0.00	39.15	6.1	18,547	0.03%
2026/02/03	0.4	39.12	0	0.00	38.90	0.4	18,530	0.00%
2026/02/02	13.5	38.48	0	0.00	38.80	13.5	18,554	0.07%