藥華藥 (6446)-台新-緯城券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
1195
漲跌
▼10
漲幅
-0.83%
成交量
2,093張
產業
上市生技醫療類股
345人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－台新-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/16	1.2	1195.94	0	1195.00	1205.00	1.2	3,735	0.03%
2026/09/15	2	1210.00	0	0.00	1205.00	2	3,732	0.05%
2026/09/14	2.6	1197.16	1.1	1185.91	1190.00	1.5	3,738	0.04%
2026/09/11	1.2	1282.91	0	1290.00	1280.00	1.2	3,693	0.03%
2026/09/10	4.1	1307.98	1.1	1310.46	1320.00	3	3,690	0.08%
2026/09/09	0.3	1379.66	0.1	1405.00	1345.00	0.2	3,678	0.01%
2026/09/08	1	1405.00	0.2	1410.00	1405.00	0.8	3,632	0.02%
2026/09/07	9	1307.22	1	1320.00	1325.00	8	3,583	0.22%
2026/09/04	0.5	1345.49	0	1346.43	1310.00	0.5	3,585	0.01%
2026/09/03	0.2	1365.00	0	1356.43	1350.00	0.2	3,604	0.01%
2026/09/02	1.1	1323.95	0.2	1300.15	1305.00	0.9	3,631	0.02%
2026/09/01	0.3	1336.08	1	1330.08	1310.00	-0.7	3,635	-0.02%
2026/08/31	3.1	1402.04	1	1395.00	1395.00	2.1	3,569	0.06%
2026/08/28	0	0.00	0.1	1603.75	1545.00	-0.1	3,435	0.00%
2026/08/27	0.2	1589.19	0.1	1592.39	1560.00	0.2	3,404	0.00%
2026/08/26	0.1	1584.92	0.2	1580.84	1585.00	-0.2	3,407	0.00%
2026/08/25	1	1475.12	0	1472.50	1490.00	1	3,406	0.03%
2026/08/24	0	1480.00	0.1	1458.76	1475.00	-0.1	3,408	0.00%
2026/08/21	1	1375.00	1.1	1385.71	1400.00	-0.1	3,403	0.00%
2026/08/20	0	0.00	1	1390.00	1375.00	-1	3,429	-0.03%
2026/08/19	0	0.00	0	1420.00	1400.00	0	3,447	0.00%
2026/08/18	0.2	1379.74	0.2	1359.86	1400.00	0	3,461	0.00%
2026/08/17	0.2	1429.36	0.1	1415.00	1410.00	0.1	3,396	0.00%
2026/08/14	0	1502.14	1	1509.94	1500.00	-1	3,340	-0.03%
2026/08/13	0.1	1450.00	0.2	1446.92	1445.00	-0.1	3,328	0.00%
2026/08/12	0.3	1465.68	0.1	1455.86	1440.00	0.2	3,331	0.01%
2026/08/11	0.1	1455.00	2.2	1459.21	1460.00	-2.1	3,306	-0.06%
2026/08/10	0.1	1344.00	0.2	1285.35	1330.00	-0.1	3,329	0.00%
2026/08/07	0	1275.00	0	1250.00	1240.00	0	3,369	0.00%
2026/08/06	2.2	1326.36	0	1343.75	1290.00	2.2	3,439	0.06%
2026/08/05	0	0.00	0	1295.00	1335.00	0	3,373	0.00%
2026/08/04	0	1227.50	0	1265.00	1215.00	0	3,354	0.00%
2026/08/03	0	0.00	0	1165.00	1165.00	0	3,386	0.00%
2026/07/31	0.1	1050.00	0	0.00	1060.00	0.1	3,401	0.00%
2026/07/30	1.5	1040.45	0	0.00	1025.00	1.5	3,371	0.04%
2026/07/29	1.7	1096.97	1.2	1077.99	1080.00	0.5	3,347	0.01%
2026/07/28	2.5	1130.60	1.1	1116.39	1115.00	1.4	3,312	0.04%
2026/07/27	0.1	1190.00	0.1	1180.00	1195.00	0	3,303	0.00%
2026/07/24	0	1136.25	0	0.00	1135.00	0	3,307	0.00%
2026/07/23	0.1	1133.21	0	0.00	1150.00	0.1	3,300	0.00%
2026/07/22	0	1185.00	0	0.00	1180.00	0	3,298	0.00%
2026/07/21	0.2	1185.00	0	1197.50	1175.00	0.2	3,284	0.01%
2026/07/20	0.6	1190.83	0.1	1180.00	1175.00	0.5	3,283	0.02%
2026/07/17	0.6	1200.03	0.2	1209.90	1195.00	0.4	3,253	0.01%
2026/07/16	1.1	1298.03	0.2	1285.00	1260.00	0.9	3,217	0.03%
2026/07/15	0	1260.00	1	1255.00	1320.00	-1	3,182	-0.03%
2026/07/14	0.3	1199.03	0.3	1196.89	1200.00	0.1	3,175	0.00%
2026/07/13	0.1	1260.44	0.2	1266.81	1250.00	-0.1	3,131	0.00%
2026/07/09	2.1	1325.01	1	1290.00	1285.00	1.1	3,096	0.04%
2026/07/08	0	1545.00	0	1527.50	1530.00	0	3,008	0.00%
2026/07/07	0	1492.50	6.1	1504.70	1495.00	-6.1	2,953	-0.21%
2026/07/06	1.1	1462.10	3.9	1438.06	1445.00	-2.8	2,918	-0.10%
2026/07/03	1	1400.00	3	1416.65	1395.00	-2	2,909	-0.07%
2026/07/02	0	1351.15	0	1390.00	1395.00	0	2,885	0.00%
2026/07/01	0	0.00	0.1	1389.52	1360.00	-0.1	2,882	0.00%
2026/06/30	0	0.00	2.2	1350.40	1340.00	-2.2	2,851	-0.08%
2026/06/29	0	0.00	11	1236.37	1270.00	-11	2,793	-0.39%
2026/06/26	0.2	1157.27	3.1	1194.51	1155.00	-2.9	2,783	-0.10%
2026/06/25	0	1165.00	2	1195.00	1195.00	-2	2,767	-0.07%
2026/06/24	2.1	1124.19	2.2	1132.73	1160.00	-0.1	2,741	0.00%
2026/06/23	3.1	1124.82	6.1	1134.80	1095.00	-3	2,712	-0.11%
2026/06/22	2.3	1066.20	2	1097.50	1095.00	0.3	2,691	0.01%
2026/06/18	0	0.00	0.1	1031.23	1060.00	-0.1	2,667	0.00%
2026/06/17	0	0.00	0	1004.75	1010.00	0	2,653	0.00%
2026/06/16	0	967.00	0.1	987.60	991.00	-0.1	2,637	0.00%
2026/06/15	0	955.50	0	967.00	952.00	0	2,645	0.00%
2026/06/12	0.1	940.86	0	947.00	949.00	0	2,654	0.00%
2026/06/11	1	950.20	0	939.67	934.00	1	2,648	0.04%
2026/06/10	0	990.00	1.1	1008.55	986.00	-1.1	2,592	-0.04%
2026/06/09	0.1	988.00	0.1	981.80	990.00	-0.1	2,553	0.00%
2026/06/08	0	935.83	0.1	951.96	926.00	-0.1	2,501	0.00%
2026/06/05	1	944.91	1	938.04	937.00	0	2,462	0.00%
2026/06/04	0	929.67	1.1	922.50	938.00	-1.1	2,447	-0.04%
2026/06/03	0	898.95	0	0.00	899.00	0	2,452	0.00%
2026/06/02	3	909.19	0	925.00	902.00	3	2,454	0.12%
2026/06/01	1	969.66	1.9	975.57	962.00	-0.9	2,414	-0.04%
2026/05/29	2	927.49	2.1	925.91	930.00	-0.1	2,400	0.00%
2026/05/28	0.1	863.15	3	882.65	862.00	-2.9	2,394	-0.12%
2026/05/27	0.1	881.67	1.1	900.29	877.00	-1	2,409	-0.04%
2026/05/26	0	868.00	1.1	861.44	878.00	-1.1	2,445	-0.05%
2026/05/25	1	846.97	0.1	826.15	840.00	0.9	2,403	0.04%
2026/05/22	0	804.00	2.1	804.56	810.00	-2	2,366	-0.09%
2026/05/21	0	788.50	0	800.00	798.00	0	2,372	0.00%
2026/05/20	0	795.67	0.1	795.87	789.00	-0.1	2,363	-0.01%
2026/05/19	1.1	792.04	1	799.99	796.00	0.1	2,320	0.00%
2026/05/18	1	837.91	0	828.00	806.00	1	2,282	0.04%
2026/05/15	1.1	827.90	2.2	834.82	826.00	-1.2	2,247	-0.05%
2026/05/14	1.1	781.14	2.1	787.24	782.00	-1	2,160	-0.05%
2026/05/13	0.2	781.00	3.7	778.72	782.00	-3.5	2,071	-0.17%
2026/05/12	0	701.00	1	715.00	711.00	-1	1,984	-0.05%
2026/05/11	1	707.00	0	713.00	706.00	1	2,033	0.05%
2026/05/08	0	722.00	1.3	681.05	724.00	-1.3	2,104	-0.06%
2026/05/07	0	660.50	25	659.32	659.00	-25	2,128	-1.17%
2026/05/06	0	657.00	0	0.00	655.00	0	2,215	0.00%
2026/05/05	0.1	644.08	0	646.00	647.00	0.1	2,417	0.00%
2026/05/04	0	653.43	1	655.00	645.00	-1	2,508	-0.04%
2026/04/30	0	659.00	0.1	661.00	661.00	0	2,579	0.00%
2026/04/29	1	652.97	0.1	640.33	647.00	1	2,578	0.04%
2026/04/28	5	611.40	0.1	623.99	623.00	4.9	2,606	0.19%
2026/04/27	1.1	589.25	1	596.00	606.00	0.1	2,632	0.00%
2026/04/24	0	621.00	0	631.00	620.00	0	2,712	0.00%
2026/04/23	0.1	634.83	1	629.00	629.00	-0.9	2,847	-0.03%
2026/04/22	0	0.00	0.1	650.98	647.00	-0.1	2,851	0.00%
2026/04/21	1	652.02	0.1	653.00	650.00	0.9	2,868	0.03%
2026/04/20	22	665.27	0.1	662.00	658.00	21.9	2,901	0.75%
2026/04/17	4	652.25	1	653.00	653.00	3	2,888	0.10%
2026/04/15	0	649.67	0	0.00	650.00	0	2,902	0.00%
2026/04/14	0.2	645.00	0	0.00	642.00	0.2	2,929	0.01%
2026/04/13	0	646.50	0	0.00	647.00	0	2,950	0.00%
2026/04/10	0	643.00	0.1	644.65	646.00	-0.1	2,954	0.00%
2026/04/09	0.5	636.89	0.1	639.66	631.00	0.3	2,966	0.01%
2026/04/08	1	648.01	1.1	648.05	648.00	-0.1	2,960	0.00%
2026/04/07	1.1	641.28	1	656.00	638.00	0.1	2,973	0.00%
2026/04/02	0.2	631.52	1	632.00	632.00	-0.8	2,952	-0.03%
2026/04/01	0	0.00	1.1	630.18	635.00	-1.1	2,951	-0.04%
2026/03/31	0.1	602.01	2	600.01	600.00	-1.9	2,949	-0.06%
2026/03/30	1	618.02	0	0.00	615.00	1	2,921	0.04%
2026/03/27	0.1	637.16	0	0.00	640.00	0.1	2,900	0.00%
2026/03/26	0	650.50	1	659.99	643.00	-1	2,897	-0.03%
2026/03/25	0.2	638.52	0	0.00	640.00	0.2	2,896	0.01%
2026/03/24	0.1	623.64	0	624.00	620.00	0.1	2,898	0.00%
2026/03/23	0	626.00	1	620.00	614.00	-1	2,904	-0.03%
2026/03/20	0	646.00	1	640.00	640.00	-1	2,894	-0.03%
2026/03/19	5	651.20	0	0.00	646.00	5	2,890	0.17%
2026/03/18	1	674.01	2	679.50	673.00	-1	2,863	-0.03%
2026/03/17	2	657.00	1	657.00	657.00	1	2,871	0.03%
2026/03/16	1.1	646.27	1	651.00	649.00	0.1	2,861	0.00%
2026/03/13	0.3	650.07	0	0.00	657.00	0.3	2,870	0.01%
2026/03/12	0.1	668.06	2	666.51	664.00	-1.9	2,860	-0.07%
2026/03/11	2	676.00	1	670.00	670.00	1	2,860	0.03%
2026/03/10	1.1	681.81	1	670.01	670.00	0.1	2,858	0.00%
2026/03/09	4	669.53	3	666.00	667.00	1	2,852	0.04%
2026/03/06	2	692.00	1	699.00	698.00	1	2,829	0.04%
2026/03/05	1	692.03	0	701.00	693.00	1	2,813	0.04%
2026/03/04	0.1	679.02	0	0.00	670.00	0.1	2,842	0.00%
2026/03/03	1.3	687.83	0.1	672.00	690.00	1.2	2,828	0.04%
2026/03/02	2.2	699.51	0	0.00	689.00	2.2	2,764	0.08%
2026/02/26	2	754.97	2	711.01	724.00	0	2,746	0.00%
2026/02/25	0	745.67	1	747.00	747.00	-1	2,676	-0.04%
2026/02/24	2	724.50	0.1	736.23	731.00	1.9	2,684	0.07%
2026/02/23	0	714.00	3	708.00	709.00	-3	2,686	-0.11%
2026/02/11	1	725.00	0	0.00	725.00	1	2,690	0.04%
2026/02/10	0	728.00	0.2	729.52	728.00	-0.2	2,715	-0.01%
2026/02/09	0.1	732.11	0.2	736.00	731.00	-0.1	2,743	0.00%
2026/02/06	1.2	700.00	1.1	688.44	723.00	0.1	2,747	0.00%
2026/02/05	1	747.96	1	741.00	734.00	0	2,726	0.00%
2026/02/04	1.1	769.91	0	770.00	762.00	1.1	2,718	0.04%
2026/02/03	0	759.50	1	760.01	779.00	-1	2,728	-0.04%
2026/02/02	2.1	755.71	1	760.00	763.00	1.1	2,731	0.04%