僑威 (3078)-台新-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
44.60
漲跌
▼0.35
漲幅
-0.78%
成交量
493張
產業
上櫃電子零組件類股▲2.86%
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0	0.00	1	44.60	44.60	-1	1,116	-0.09%
2026/09/16	1.1	44.83	0	0.00	44.95	1.1	1,117	0.10%
2026/09/15	0	0.00	1	43.55	43.50	-1	1,121	-0.09%
2026/09/11	1	44.25	0	0.00	43.95	1	1,142	0.09%
2026/09/10	3	43.53	3	43.47	43.55	0	1,139	0.00%
2026/09/09	2.1	44.64	0	0.00	44.55	2.1	1,131	0.19%
2026/09/08	0	0.00	2	44.85	45.20	-2	1,133	-0.18%
2026/09/07	3	44.77	0	0.00	44.95	3	1,134	0.26%
2026/09/04	9	45.92	3.1	44.70	46.10	6	1,135	0.52%
2026/09/03	0	0.00	6	46.37	46.00	-6	1,151	-0.52%
2026/09/02	3	47.85	0	0.00	47.80	3	1,142	0.26%
2026/09/01	0	0.00	1	48.50	48.45	-1	1,151	-0.09%
2026/08/31	1	51.90	0	0.00	51.90	1	1,157	0.09%
2026/08/28	1	52.80	0	0.00	52.60	1	1,127	0.09%
2026/08/27	3	52.90	2	53.40	52.80	1	1,129	0.09%
2026/08/26	0.1	53.10	0	0.00	52.90	0.1	1,163	0.01%
2026/08/25	3	52.87	0	0.00	53.00	3	1,186	0.25%
2026/08/24	0.2	53.80	0	0.00	53.60	0.2	1,201	0.02%
2026/08/17	1	53.50	5	53.30	53.20	-4	1,276	-0.31%
2026/08/13	5	52.90	1	52.90	52.90	4	1,301	0.31%
2026/08/12	0	0.00	4	54.40	54.20	-4	1,299	-0.31%
2026/08/11	4	53.80	0	0.00	54.40	4	1,314	0.30%
2026/08/10	1	54.40	0	0.00	54.70	1	1,338	0.07%
2026/08/07	0	0.00	1	53.90	54.10	-1	1,342	-0.07%
2026/08/06	1	52.30	1	52.90	53.40	0	1,349	0.00%
2026/08/05	0	0.00	1	52.60	52.80	-1	1,356	-0.07%
2026/08/04	0	0.00	1	52.80	52.90	-1	1,360	-0.07%
2026/08/03	1	52.30	0	0.00	52.30	1	1,377	0.07%
2026/07/31	0	0.00	2	51.60	52.60	-2	1,388	-0.14%
2026/07/30	2	49.98	2	50.60	49.80	0	1,392	0.00%
2026/07/29	4	50.15	1	50.90	50.20	3	1,395	0.22%
2026/07/28	0	0.00	1	51.70	51.20	-1	1,388	-0.07%
2026/07/27	0	0.00	0	52.30	52.30	0	1,386	0.00%
2026/07/23	1	52.60	0	0.00	52.50	1	1,393	0.07%
2026/07/22	2	53.80	1	53.80	53.60	1	1,395	0.07%
2026/07/21	0	0.00	2	52.00	53.20	-2	1,398	-0.14%
2026/07/20	6	51.63	5	51.40	51.50	1	1,419	0.07%
2026/07/17	2	52.15	1	52.00	51.90	1	1,432	0.07%
2026/07/16	2	53.95	1	53.80	53.50	1	1,413	0.07%
2026/07/15	1	53.70	3	53.97	54.10	-2	1,413	-0.14%
2026/07/14	3	53.33	2	53.70	53.50	1	1,418	0.07%
2026/07/13	2	54.50	0	0.00	55.30	2	1,425	0.14%
2026/07/09	8	56.29	2.1	56.20	56.20	6	1,413	0.42%
2026/07/08	4	59.23	1	59.70	59.50	3	1,367	0.22%
2026/07/07	1	58.00	2	58.05	58.20	-1	1,278	-0.08%
2026/07/06	8	57.68	2	57.85	57.60	6	1,295	0.46%
2026/07/03	0	0.00	2	55.60	56.40	-2	1,250	-0.16%
2026/07/02	1	54.00	0	0.00	54.00	1	1,232	0.08%
2026/07/01	0	0.00	4	53.73	55.30	-4	1,215	-0.33%
2026/06/30	0	0.00	1	52.50	53.00	-1	1,177	-0.08%
2026/06/29	1	52.11	0	0.00	51.90	1	1,180	0.09%
2026/06/26	1	52.01	0	0.00	52.00	1	1,186	0.09%
2026/06/24	1	54.20	0	0.00	54.50	1	1,178	0.08%
2026/06/22	1	55.10	0	0.00	55.00	1	1,176	0.09%
2026/06/17	0	0.00	1	55.30	55.10	-1	1,186	-0.08%
2026/06/15	0	0.00	1	55.20	55.20	-1	1,204	-0.08%
2026/06/10	3.1	54.97	4	55.50	54.30	-1	1,223	-0.08%
2026/06/09	0	0.00	2	56.85	57.10	-2	1,210	-0.17%
2026/06/08	2	55.35	0	0.00	55.70	2	1,211	0.17%
2026/06/05	5	57.44	1	57.50	57.50	4	1,202	0.33%
2026/06/04	0.5	58.50	2	58.45	58.60	-1.5	1,196	-0.13%
2026/06/03	1	59.20	1	58.60	59.00	0	1,206	0.00%
2026/06/02	1	59.00	0	0.00	59.00	1	1,208	0.08%
2026/06/01	0	0.00	1.1	58.24	58.90	-1.1	1,181	-0.09%
2026/05/29	0	0.00	0.1	58.30	57.60	-0.1	1,201	-0.01%
2026/05/28	0	0.00	0.1	57.60	56.10	-0.1	1,218	-0.01%
2026/05/27	1	57.70	1	57.70	56.80	0	1,247	0.00%
2026/05/22	0	0.00	3.1	56.47	56.70	-3.1	1,444	-0.21%
2026/05/21	1	55.20	2.1	54.68	55.20	-1.1	1,471	-0.07%
2026/05/20	0.1	52.40	0	0.00	52.20	0.1	1,469	0.01%
2026/05/19	0.1	52.70	0	0.00	52.50	0.1	1,462	0.01%
2026/05/15	2.2	53.97	3	54.00	53.90	-0.8	1,445	-0.06%
2026/05/14	4	55.30	1	55.30	55.10	3	1,425	0.21%
2026/05/13	1	55.70	0	0.00	55.80	1	1,412	0.07%
2026/05/12	4	56.53	0	0.00	56.50	4	1,401	0.29%
2026/05/11	4.2	56.91	0	0.00	57.20	4.2	1,400	0.30%
2026/05/08	0.7	58.20	2	58.20	57.50	-1.3	1,402	-0.09%
2026/05/07	1	57.30	2	57.25	57.30	-1	1,398	-0.07%
2026/05/05	2	56.70	0	0.00	57.00	2	1,395	0.14%
2026/05/04	3	56.10	0	0.00	56.00	3	1,395	0.22%
2026/04/30	0	0.00	4	55.60	55.50	-4	1,409	-0.28%
2026/04/29	10.1	55.50	14	55.46	55.60	-4	1,418	-0.28%
2026/04/28	2	55.50	0	0.00	55.50	2	1,434	0.14%
2026/04/27	3	55.77	1	55.80	56.20	2	1,441	0.14%
2026/04/24	2	57.50	0	0.00	56.30	2	1,455	0.14%
2026/04/23	0	0.00	1	56.80	57.20	-1	1,465	-0.07%
2026/04/22	7	59.13	2	59.55	59.00	5	1,444	0.35%
2026/04/21	0	0.00	1	57.40	57.60	-1	1,435	-0.07%
2026/04/20	1	57.50	0	0.00	57.00	1	1,447	0.07%
2026/04/16	0	0.00	1	56.40	56.50	-1	1,506	-0.07%
2026/04/15	0	0.00	0.1	54.90	55.20	-0.1	1,503	-0.01%
2026/04/14	0.1	54.20	1	54.30	55.30	-0.9	1,522	-0.06%
2026/04/13	1	54.20	0	0.00	54.20	1	1,515	0.07%
2026/04/10	2	55.06	5	55.40	54.70	-3	1,531	-0.19%
2026/04/09	2	57.60	1	58.40	57.40	1	1,487	0.07%
2026/04/01	0	0.00	1	57.30	57.00	-1	1,570	-0.06%
2026/03/31	0	56.60	0	0.00	55.60	0	1,589	0.00%
2026/03/30	0	56.50	0	0.00	56.30	0	1,588	0.00%
2026/03/26	0	57.90	2	58.00	57.20	-2	1,581	-0.13%
2026/03/25	0	57.80	5	57.82	57.70	-5	1,580	-0.32%
2026/03/24	11.1	57.43	0	0.00	57.50	11.1	1,587	0.70%
2026/03/23	0	58.53	0	0.00	57.90	0	1,594	0.00%
2026/03/20	2	59.85	1	60.40	59.60	1	1,583	0.06%
2026/03/19	1	59.90	4	59.60	59.60	-3	1,591	-0.19%
2026/03/18	2.4	60.37	0	0.00	60.20	2.4	1,589	0.15%
2026/03/17	0	0.00	2	60.80	61.00	-2	1,577	-0.13%
2026/03/16	1	59.60	1	60.80	60.40	0	1,593	0.00%
2026/03/13	3	60.33	1	60.60	60.30	2	1,590	0.13%
2026/03/12	2	59.60	2	60.10	59.40	0	1,589	0.00%
2026/03/11	0	0.00	1	59.20	59.40	-1	1,591	-0.06%
2026/03/09	0	58.00	6	58.40	58.40	-6	1,594	-0.37%
2026/03/06	0	0.00	0	60.80	60.40	0	1,586	0.00%
2026/03/04	2.5	58.60	7	59.01	58.20	-4.5	1,564	-0.29%
2026/03/03	5	61.28	5	62.16	60.70	0	1,523	0.00%
2026/03/02	13	62.59	0	0.00	62.80	13	1,490	0.87%
2026/02/26	0.1	60.72	1	61.00	60.00	-1	1,456	-0.07%
2026/02/25	5.6	60.13	0	0.00	60.20	5.6	1,312	0.43%
2026/02/24	1	61.09	0	0.00	61.10	1	1,293	0.08%
2026/02/11	0	61.40	0	0.00	61.40	0	1,242	0.00%
2026/02/10	0	62.00	1	62.20	62.20	-1	1,231	-0.08%
2026/02/09	11	61.60	0	0.00	61.60	11	1,237	0.89%
2026/02/06	2	61.00	0	0.00	61.00	2	1,259	0.16%
2026/02/05	0	62.60	0	0.00	62.50	0	1,258	0.00%
2026/02/04	0	0.00	1	62.90	63.20	-1	1,266	-0.08%
2026/02/03	0	0.00	2	61.90	62.40	-2	1,280	-0.16%
2026/02/02	0	61.80	0	0.00	61.80	0	1,315	0.00%

僑威相關文章

僑威相關影音

- 紫殺僑威(3078) 後勢看法