先進光 (3362)-台新-大昌券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
175.0
漲跌
▼2.0
漲幅
-1.13%
成交量
2,933張
產業
上櫃光電類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	1	178.00	0	0.00	175.00	1	6,500	0.02%
2026/09/16	3	172.67	0	0.00	177.00	3	6,542	0.05%
2026/09/14	1	171.00	2	167.25	168.50	-1	6,619	-0.02%
2026/09/11	8.1	189.40	14	186.21	179.50	-6	6,768	-0.09%
2026/09/10	6	184.33	2	183.75	182.50	4	6,995	0.06%
2026/09/09	9	190.33	6	191.33	189.50	3	7,189	0.04%
2026/09/08	4	188.00	3	185.00	187.50	1	7,214	0.01%
2026/09/07	13.1	192.79	30	196.53	190.00	-16.9	7,334	-0.23%
2026/09/04	0	0.00	20	210.00	210.00	-20	7,447	-0.27%
2026/09/03	0	0.00	1	200.00	198.00	-1	7,591	-0.01%
2026/09/02	1	206.00	1	207.50	210.00	0	7,613	0.00%
2026/09/01	0	0.00	3	201.00	200.00	-3	7,648	-0.04%
2026/08/28	1	199.00	0	0.00	199.50	1	7,905	0.01%
2026/08/27	1	204.00	7	201.14	204.50	-6	7,935	-0.08%
2026/08/26	15.2	206.74	57	209.21	202.00	-41.8	7,936	-0.53%
2026/08/25	5	185.70	2	186.00	195.00	3	7,470	0.04%
2026/08/24	7	195.21	5.1	191.77	188.50	1.9	7,335	0.03%
2026/08/21	1	194.50	4.1	187.65	194.50	-3.1	7,144	-0.04%
2026/08/20	10	188.60	7	188.43	186.00	3	7,012	0.04%
2026/08/19	3	181.67	3	183.00	181.50	0	6,819	0.00%
2026/08/18	2	179.00	2	182.00	175.00	0	6,798	0.00%
2026/08/17	6	180.50	2.2	178.93	178.50	3.9	6,751	0.06%
2026/08/14	0.2	178.25	4	174.38	172.00	-3.8	6,672	-0.06%
2026/08/13	2.1	181.41	1	179.00	181.00	1.1	6,634	0.02%
2026/08/12	1	177.00	1	174.50	179.00	0	6,733	0.00%
2026/08/10	0	0.00	1	178.50	178.00	-1	6,851	-0.01%
2026/08/07	1	179.50	0	178.00	173.50	1	6,891	0.01%
2026/08/06	0	0.00	1	174.50	176.00	-1	6,882	-0.01%
2026/08/05	1	179.96	4	173.25	174.50	-3	6,886	-0.04%
2026/08/04	8	183.94	27	188.22	179.50	-19	6,876	-0.28%
2026/08/03	6	174.42	35	173.04	180.00	-29	6,568	-0.44%
2026/07/31	1	168.00	0	0.00	172.00	1	6,308	0.02%
2026/07/30	48	171.38	24	163.44	156.50	24	6,161	0.39%
2026/07/29	36	163.07	17.1	171.30	173.50	18.9	5,758	0.33%
2026/07/28	38	165.86	12	167.79	158.00	26	5,384	0.48%
2026/07/27	1	163.50	5	165.00	165.50	-4	4,979	-0.08%
2026/07/24	1	153.00	0	0.00	150.50	1	4,870	0.02%
2026/07/23	2	162.00	4	162.50	163.00	-2	4,853	-0.04%
2026/07/22	0	157.00	0	0.00	156.50	0	4,813	0.00%
2026/07/21	1	151.50	2	152.00	151.50	-1	4,797	-0.02%
2026/07/20	2	148.00	1	149.00	148.50	1	4,793	0.02%
2026/07/17	1	160.50	0	157.00	156.00	1	4,773	0.02%
2026/07/16	9	169.00	7.1	175.16	169.50	2	4,743	0.04%
2026/07/15	0.2	172.58	1.8	171.67	171.00	-1.6	4,706	-0.03%
2026/07/14	2.1	174.45	18.2	170.29	172.00	-16.1	4,679	-0.34%
2026/07/13	25	190.80	25.8	194.52	188.50	-0.8	4,608	-0.02%
2026/07/09	6	177.58	6	180.09	180.00	0	4,435	0.00%
2026/07/08	0	160.98	1.3	163.69	168.00	-1.3	4,389	-0.03%
2026/07/07	2	162.74	1	162.50	161.50	1	4,384	0.02%
2026/07/06	2.3	178.84	2	172.00	169.50	0.3	4,341	0.01%
2026/07/03	6.1	188.82	2	188.50	187.00	4.1	4,262	0.10%
2026/07/02	2	189.25	1	185.50	187.50	1	4,229	0.02%
2026/07/01	2	189.99	3	191.17	188.50	-1	4,196	-0.02%
2026/06/30	23	185.16	21	185.57	189.00	2	4,122	0.05%
2026/06/29	1	183.00	3	184.33	182.50	-2	4,039	-0.05%
2026/06/26	8.2	201.78	4	196.00	190.00	4.2	3,973	0.11%
2026/06/25	131	204.69	11.8	209.77	211.00	119.2	3,829	3.11%	大買/鉅額交易
2026/06/24	3	192.17	3	190.83	192.00	0	3,583	0.00%
2026/06/23	5.1	190.79	2	185.75	186.00	3.1	3,495	0.09%
2026/06/22	1	204.50	3	208.12	205.00	-2	3,382	-0.06%
2026/06/18	7.4	208.28	3	209.67	211.00	4.4	3,274	0.13%
2026/06/17	29.2	207.91	21.7	204.43	207.50	7.5	3,044	0.25%
2026/06/16	20.3	186.36	6.9	193.10	194.00	13.4	2,680	0.50%
2026/06/15	1	168.50	4.2	168.05	176.50	-3.2	2,443	-0.13%
2026/06/12	5.2	164.12	2	166.25	160.50	3.2	2,333	0.14%
2026/06/11	5.9	164.37	10.6	166.31	164.00	-4.7	2,138	-0.22%
2026/06/10	2.4	167.81	4.2	168.62	171.00	-1.8	1,878	-0.10%
2026/06/09	1	143.00	1.3	155.50	155.50	-0.3	1,715	-0.01%
2026/06/08	8.4	133.52	4	140.25	141.50	4.4	1,677	0.26%
2026/06/05	5.4	151.61	14.1	152.65	148.00	-8.7	1,608	-0.54%
2026/06/04	1	144.00	0.2	144.00	144.00	0.9	1,343	0.06%
2026/06/03	1	118.50	4.1	127.71	131.00	-3.1	1,322	-0.23%
2026/06/02	2	120.25	0	0.00	119.50	2	1,269	0.16%
2026/06/01	1	120.50	2	115.25	121.00	-1	1,229	-0.08%
2026/05/29	1	111.00	1	112.00	110.00	0	1,184	0.00%
2026/05/27	1	114.50	1	112.00	112.50	0	1,177	0.00%
2026/05/26	0	0.00	0	116.50	115.00	0	1,162	0.00%
2026/05/25	0	0.00	1	117.50	117.00	-1	1,158	-0.09%
2026/05/21	6	121.00	6	117.50	121.00	0	1,099	0.00%
2026/05/20	2	117.50	3	117.50	113.50	-1	1,059	-0.09%
2026/05/19	6	120.58	5.1	121.88	118.50	0.9	1,012	0.09%
2026/05/18	2	116.00	0	0.00	115.00	2	896	0.22%
2026/05/15	3	117.00	3.2	117.13	112.50	-0.2	868	-0.02%
2026/05/14	1	107.50	3	109.67	111.50	-2	767	-0.26%
2026/05/13	1.8	101.68	0	0.00	101.50	1.8	723	0.25%
2026/05/12	0.1	105.00	1	105.50	104.50	-0.9	724	-0.13%
2026/05/11	2.1	103.48	0	0.00	102.00	2.1	718	0.29%
2026/05/07	0	0.00	1	110.00	108.00	-1	707	-0.14%
2026/05/06	1.1	108.85	1	106.50	107.50	0.1	709	0.01%
2026/04/29	1	107.50	0	0.00	106.50	1	831	0.12%
2026/04/28	1	110.00	0	0.00	108.00	1	852	0.12%
2026/04/27	2	109.75	1	109.00	109.50	1	870	0.11%
2026/04/24	1	111.50	1	113.50	108.50	0	940	0.00%
2026/04/23	1	116.00	2	110.50	111.50	-1	961	-0.10%
2026/04/20	1	119.00	0.2	121.50	121.50	0.8	974	0.08%
2026/04/16	1	113.50	3	114.00	113.50	-2	957	-0.21%
2026/04/14	3	113.17	0	0.00	112.00	3	907	0.33%
2026/04/13	0	0.00	2	98.00	105.50	-2	850	-0.24%
2026/04/10	4	97.55	3	97.40	96.00	1	832	0.12%
2026/04/08	0	97.81	0	0.00	97.00	0	836	0.00%
2026/04/02	0	93.20	0	0.00	93.10	0	847	0.00%
2026/04/01	1	94.70	0	0.00	95.20	1	850	0.12%
2026/03/27	0	0.00	1	95.00	95.60	-1	851	-0.12%
2026/03/26	1	97.70	0	0.00	96.20	1	851	0.12%
2026/03/25	1	98.90	0	0.00	98.40	1	852	0.12%
2026/03/20	0	0.00	2	99.00	96.50	-2	854	-0.23%
2026/03/17	1	99.00	0	0.00	98.10	1	858	0.12%
2026/03/06	1	99.60	0	0.00	99.80	1	843	0.12%
2026/03/04	0	0.00	1	99.80	99.90	-1	839	-0.12%
2026/02/26	1	111.00	1	109.00	109.00	0	826	0.00%
2026/02/25	0	0.00	1	110.50	110.00	-1	826	-0.12%
2026/02/24	1	105.00	1	107.00	107.50	0	822	0.00%