協易機 (4533)-台新-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
25.30
漲跌
▲0.70
漲幅
+2.85%
成交量
525張
產業
上櫃電機機械類股▲1.78%
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0	0.00	1	24.60	24.60	-1	973	-0.10%
2026/09/15	1	24.10	0	0.00	24.35	1	1,003	0.10%
2026/09/14	1	24.50	0	0.00	24.55	1	1,024	0.10%
2026/09/09	0	0.00	1	25.20	25.35	-1	1,050	-0.10%
2026/09/08	1	25.10	0	0.00	25.25	1	1,059	0.09%
2026/09/03	2	25.65	0	0.00	25.60	2	1,114	0.18%
2026/08/25	1	25.20	1	25.55	25.75	0	1,354	0.00%
2026/08/19	2	26.05	0	0.00	25.90	2	1,644	0.12%
2026/08/18	2	26.75	0	0.00	26.70	2	1,743	0.11%
2026/08/17	7	27.51	2	27.15	27.15	5	1,814	0.28%
2026/08/14	9	27.46	9	28.19	28.40	0	1,854	0.00%
2026/08/13	0	0.00	8	28.84	28.20	-8	1,840	-0.43%
2026/08/11	2	26.55	2	26.90	26.70	0	1,893	0.00%
2026/08/10	1	25.50	1	25.30	25.50	0	1,946	0.00%
2026/08/07	1	25.05	0	0.00	24.60	1	1,963	0.05%
2026/08/06	0	0.00	1	24.90	24.90	-1	1,983	-0.05%
2026/08/05	1	25.00	4	24.93	25.05	-3	2,002	-0.15%
2026/08/04	0.1	24.50	0	0.00	24.35	0.1	2,025	0.00%
2026/07/30	1	22.50	0	0.00	22.20	1	2,117	0.05%
2026/07/23	1	26.50	0	0.00	26.45	1	2,339	0.04%
2026/07/16	1	27.80	0	0.00	27.80	1	2,569	0.04%
2026/07/09	2	29.35	1	29.20	29.15	1	2,699	0.04%
2026/07/08	4	29.38	4	29.95	29.65	0	2,760	0.00%
2026/07/07	3	29.98	1	29.80	30.00	2	2,767	0.07%
2026/07/06	1	30.40	3	31.18	30.85	-2	2,772	-0.07%
2026/07/03	2	31.03	1	31.90	30.85	1	2,749	0.04%
2026/07/02	1	31.20	26	29.36	31.20	-25	2,660	-0.94%
2026/07/01	1	28.10	0	0.00	28.40	1	2,592	0.04%
2026/06/26	1	27.35	3	27.30	27.30	-2	2,645	-0.08%
2026/06/25	2	28.70	0	0.00	28.55	2	2,650	0.08%
2026/06/24	1	28.85	0	0.00	29.05	1	2,683	0.04%
2026/06/23	15	29.56	0	0.00	29.35	15	2,833	0.53%
2026/06/22	6	30.28	6	30.76	30.30	0	2,950	0.00%
2026/06/17	31	30.10	0	0.00	29.90	31	3,224	0.96%
2026/06/16	5	30.30	0	0.00	30.20	5	3,247	0.15%
2026/06/12	2	30.93	8	31.65	30.75	-6	3,332	-0.18%
2026/06/10	7	30.17	1	31.35	29.85	6	3,403	0.18%
2026/06/09	0	0.00	1	30.80	31.05	-1	3,424	-0.03%
2026/06/08	1	28.30	5	28.36	29.15	-4	3,520	-0.11%
2026/06/05	2	31.18	2	31.95	31.00	0	3,555	0.00%
2026/06/01	0	0.00	1	32.70	32.70	-1	4,438	-0.02%
2026/05/29	0	0.00	1	32.30	32.15	-1	5,106	-0.02%
2026/05/28	1	32.15	0	0.00	32.00	1	5,281	0.02%
2026/05/25	0	33.10	1	33.60	33.75	-1	5,149	-0.02%
2026/05/22	1	33.35	11	33.03	33.40	-10	5,243	-0.19%
2026/05/21	0	0.00	6	32.73	32.70	-6	5,229	-0.11%
2026/05/19	1	31.10	4	32.60	31.70	-3	5,226	-0.06%
2026/05/18	9	32.38	5	32.54	32.05	4	5,247	0.08%
2026/05/15	17	32.06	5	32.01	32.20	12	5,213	0.23%
2026/05/13	1	30.25	1	30.75	31.25	0	5,273	0.00%
2026/05/11	0	0.00	1	31.70	31.75	-1	5,591	-0.02%
2026/05/08	1	30.85	1	30.50	30.50	0	5,779	0.00%
2026/05/07	0	0.00	1	31.55	31.50	-1	6,188	-0.02%
2026/05/06	1	31.80	1	31.75	31.70	0	6,857	0.00%
2026/05/05	2	33.33	12	34.18	32.75	-10	7,114	-0.14%
2026/05/04	2	31.10	0	0.00	31.10	2	7,355	0.03%
2026/04/30	0	0.00	8	31.39	31.10	-8	7,838	-0.10%
2026/04/29	0	0.00	2	30.25	29.85	-2	8,569	-0.02%
2026/04/28	2	29.85	0	0.00	30.05	2	8,726	0.02%
2026/04/23	24	31.55	6	29.95	30.25	18	9,465	0.19%
2026/04/22	4	33.35	8	34.48	33.20	-4	9,636	-0.04%
2026/04/21	12	31.55	12	32.32	32.35	0	9,620	0.00%
2026/04/20	8	32.10	0	0.00	31.90	8	9,599	0.08%
2026/04/17	0	0.00	2	32.00	31.65	-2	9,574	-0.02%
2026/04/16	0	0.00	1	31.25	31.60	-1	9,551	-0.01%
2026/04/15	2	31.90	17	31.67	31.45	-15	9,543	-0.16%
2026/04/14	16	31.59	0	0.00	31.75	16	9,496	0.17%
2026/04/13	1	29.25	1	29.60	29.65	0	9,434	0.00%
2026/04/10	14	29.35	0	0.00	29.25	14	9,434	0.15%
2026/04/08	1	30.25	0	0.00	30.35	1	9,408	0.01%
2026/04/07	0	0.00	1	29.50	29.15	-1	9,393	-0.01%
2026/04/02	1	31.15	1	30.15	30.05	0	9,377	0.00%
2026/04/01	1	31.35	0	0.00	31.15	1	9,363	0.01%
2026/03/31	1	30.95	8	30.95	30.70	-7	9,354	-0.07%
2026/03/30	1	31.25	0	0.00	31.15	1	9,324	0.01%
2026/03/27	2	32.55	1	32.90	32.90	1	9,297	0.01%
2026/03/26	15	33.71	9	33.87	33.15	6	9,251	0.06%
2026/03/25	1	34.15	0	0.00	33.90	1	9,094	0.01%
2026/03/24	1	33.80	3	34.08	34.00	-2	8,964	-0.02%
2026/03/23	0	30.40	0	0.00	31.80	0	8,709	0.00%
2026/03/20	2	31.43	5	31.45	31.30	-3	8,658	-0.03%
2026/03/18	1	32.60	1	32.95	33.00	0	8,598	0.00%
2026/03/17	1	33.90	3	33.93	33.95	-2	8,551	-0.02%
2026/03/16	0	33.45	0	0.00	32.95	0	8,504	0.00%
2026/03/12	9	33.97	8	34.03	33.90	1	8,657	0.01%
2026/03/11	7	32.37	3	32.45	32.35	4	8,584	0.05%
2026/03/10	3	31.82	14	31.41	32.05	-11	8,519	-0.13%
2026/03/09	5	31.76	8	31.50	32.00	-3	8,424	-0.04%
2026/03/06	1	34.85	5	34.73	34.80	-4	8,352	-0.05%
2026/03/05	31	38.87	20	38.36	36.80	11	8,200	0.13%
2026/03/04	16	37.97	38	38.49	37.75	-22	7,519	-0.29%
2026/03/03	6	34.56	5	34.66	35.20	1	6,846	0.01%
2026/03/02	16	31.50	6	32.20	32.00	10	6,631	0.15%
2026/02/26	2	32.78	0	0.00	32.95	2	6,600	0.03%
2026/02/25	0	0.00	10	33.05	33.00	-10	6,568	-0.15%
2026/02/24	22	34.58	11	34.21	34.75	11	6,508	0.17%
2026/02/23	0	0.00	2	31.85	32.85	-2	6,311	-0.03%
2026/02/10	15.5	31.10	2	30.90	31.25	13.5	6,227	0.22%
2026/02/05	13	34.60	3	34.22	33.85	10	6,084	0.16%
2026/02/04	5	36.08	5	36.70	36.25	0	5,994	0.00%
2026/02/03	0	36.80	11	37.15	35.90	-11	5,910	-0.19%
2026/02/02	6	37.33	5	36.84	36.85	1	5,756	0.02%

協易機相關文章

協易機相關影音

- 紫殺協易機(4533) 會在往上攻嗎?