藥華藥 (6446)-台新-大昌券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
1180
漲跌
▼15
漲幅
-1.26%
成交量
12,443張
產業
上市生技醫療類股
345人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0	1210.00	0	1205.00	1195.00	0	3,731	0.00%
2026/09/16	2.1	1195.12	0	0.00	1205.00	2.1	3,735	0.05%
2026/09/15	0	1210.00	0	1215.00	1205.00	0	3,732	0.00%
2026/09/14	1.3	1172.41	1	1190.00	1190.00	0.3	3,738	0.01%
2026/09/11	0	1297.31	0	0.00	1280.00	0	3,693	0.00%
2026/09/10	0	1331.67	2	1315.00	1320.00	-2	3,690	-0.05%
2026/09/09	6	1373.33	0	0.00	1345.00	6	3,678	0.16%
2026/09/08	0	1413.07	1.1	1362.79	1405.00	-1	3,632	-0.03%
2026/09/07	6	1303.35	5	1325.00	1325.00	1	3,583	0.03%
2026/09/04	0	1350.00	0	0.00	1310.00	0	3,585	0.00%
2026/09/03	0	1360.00	1	1369.70	1350.00	-1	3,604	-0.03%
2026/09/02	5.1	1334.49	9	1318.33	1305.00	-3.9	3,631	-0.11%
2026/09/01	13.2	1351.47	0	1325.00	1310.00	13.1	3,635	0.36%
2026/08/31	22.4	1470.63	12.1	1415.20	1395.00	10.3	3,569	0.29%
2026/08/28	3	1545.40	0	0.00	1545.00	3	3,435	0.09%
2026/08/27	5	1580.08	5	1585.02	1560.00	0	3,404	0.00%
2026/08/25	0	1471.25	0	0.00	1490.00	0	3,406	0.00%
2026/08/24	5	1425.00	5.1	1450.68	1475.00	-0.1	3,408	0.00%
2026/08/21	1	1360.00	0	0.00	1400.00	1	3,403	0.03%
2026/08/20	10	1385.00	3	1409.87	1375.00	7	3,429	0.20%
2026/08/19	11	1390.93	5	1410.00	1400.00	6	3,447	0.17%
2026/08/18	0	1400.83	0	0.00	1400.00	0	3,461	0.00%
2026/08/17	5	1429.97	0.4	1432.24	1410.00	4.6	3,396	0.14%
2026/08/14	0	1507.64	5	1500.00	1500.00	-5	3,340	-0.15%
2026/08/13	0	1448.33	1.1	1440.19	1445.00	-1	3,328	-0.03%
2026/08/12	10	1435.12	10.3	1478.28	1440.00	-0.3	3,331	-0.01%
2026/08/11	0	1385.46	18.4	1413.06	1460.00	-18.4	3,306	-0.56%
2026/08/10	8.2	1333.57	10.8	1305.40	1330.00	-2.7	3,329	-0.08%
2026/08/07	2.1	1260.00	1.9	1252.69	1240.00	0.3	3,369	0.01%
2026/08/06	21.1	1308.33	0.3	1287.81	1290.00	20.8	3,439	0.60%
2026/08/05	0	0.00	20	1323.77	1335.00	-20	3,373	-0.59%
2026/08/04	10.2	1235.74	0	0.00	1215.00	10.2	3,354	0.30%
2026/08/03	5	1165.00	0	0.00	1165.00	5	3,386	0.15%
2026/07/31	5	1065.00	0	0.00	1060.00	5	3,401	0.15%
2026/07/30	0.1	1050.00	0	0.00	1025.00	0.1	3,371	0.00%
2026/07/29	1.2	1058.33	0	0.00	1080.00	1.2	3,347	0.04%
2026/07/28	4	1145.00	0	1130.00	1115.00	4	3,312	0.12%
2026/07/27	0	0.00	4.1	1179.76	1195.00	-4.1	3,303	-0.12%
2026/07/24	4.1	1139.82	0	0.00	1135.00	4.1	3,307	0.12%
2026/07/23	5	1140.00	0	0.00	1150.00	5	3,300	0.15%
2026/07/22	10	1200.00	0	0.00	1180.00	10	3,298	0.30%
2026/07/21	0	1185.00	0	0.00	1175.00	0	3,284	0.00%
2026/07/20	0	1195.00	0	0.00	1175.00	0	3,283	0.00%
2026/07/17	0.1	1233.33	0	0.00	1195.00	0.1	3,253	0.00%
2026/07/16	10.2	1280.05	0	0.00	1260.00	10.2	3,217	0.32%
2026/07/15	1	1235.05	15	1249.00	1320.00	-14	3,182	-0.44%
2026/07/14	9.1	1202.74	5.6	1217.02	1200.00	3.5	3,175	0.11%
2026/07/13	0	1260.00	0	0.00	1250.00	0	3,131	0.00%
2026/07/09	9.5	1298.89	9	1314.97	1285.00	0.5	3,096	0.01%
2026/07/08	2	1495.06	5.1	1525.35	1530.00	-3.1	3,008	-0.10%
2026/07/07	5.2	1476.46	5.1	1494.86	1495.00	0.1	2,953	0.00%
2026/07/06	0	1447.86	0	0.00	1445.00	0	2,918	0.00%
2026/07/03	6	1399.17	6	1403.33	1395.00	0	2,909	0.00%
2026/07/02	5	1335.05	0.1	1380.00	1395.00	4.9	2,885	0.17%
2026/07/01	0	1385.00	5	1380.10	1360.00	-5	2,882	-0.18%
2026/06/30	0.1	1359.50	0.1	1353.33	1340.00	0	2,851	0.00%
2026/06/29	0	0.00	10.1	1270.00	1270.00	-10.1	2,793	-0.36%
2026/06/26	12.2	1164.92	2	1170.00	1155.00	10.2	2,783	0.37%
2026/06/25	0	1150.00	11	1195.46	1195.00	-11	2,767	-0.40%
2026/06/24	0	1127.50	10	1159.99	1160.00	-10	2,741	-0.36%
2026/06/23	16.1	1102.96	7	1127.14	1095.00	9.1	2,712	0.34%
2026/06/22	11	1065.94	20.1	1093.61	1095.00	-9.1	2,691	-0.34%
2026/06/18	0.1	1060.39	15	1043.33	1060.00	-14.9	2,667	-0.56%
2026/06/17	1	1005.00	7	1010.71	1010.00	-6	2,653	-0.23%
2026/06/16	0	961.00	6	973.17	991.00	-6	2,637	-0.23%
2026/06/15	15	950.00	5.3	971.54	952.00	9.8	2,645	0.37%
2026/06/12	5	940.00	5	953.79	949.00	0	2,654	0.00%
2026/06/11	72.3	942.32	7	941.57	934.00	65.3	2,648	2.46%
2026/06/10	11	992.64	11.1	1005.76	986.00	-0.1	2,592	0.00%
2026/06/09	3.1	964.84	24	983.00	990.00	-20.9	2,553	-0.82%
2026/06/08	0	927.29	0	942.57	926.00	0	2,501	0.00%
2026/06/05	3	938.67	2	944.03	937.00	1	2,462	0.04%
2026/06/04	0	0.00	0.1	926.00	938.00	-0.1	2,447	0.00%
2026/06/03	0	900.00	0	899.00	899.00	0	2,452	0.00%
2026/06/02	52.3	917.98	2	902.00	902.00	50.3	2,454	2.05%
2026/06/01	11	954.55	40	964.83	962.00	-29	2,414	-1.20%
2026/05/29	0	910.00	64	920.63	930.00	-64	2,400	-2.67%
2026/05/28	10	854.96	11	860.09	862.00	-1	2,394	-0.04%
2026/05/27	11	878.69	41.1	903.47	877.00	-30	2,409	-1.25%
2026/05/26	0.1	873.50	30	872.00	878.00	-29.9	2,445	-1.22%
2026/05/25	0	821.00	22.1	848.65	840.00	-22.1	2,403	-0.92%
2026/05/22	2	807.50	2	804.50	810.00	0	2,366	0.00%
2026/05/20	2	790.46	1.5	782.67	789.00	0.5	2,363	0.02%
2026/05/19	1	792.00	1	796.00	796.00	0	2,320	0.00%
2026/05/18	0	825.00	17	839.00	806.00	-17	2,282	-0.74%
2026/05/15	0.1	843.60	1.1	854.55	826.00	-1	2,247	-0.04%
2026/05/14	3	795.95	1.4	794.62	782.00	1.6	2,160	0.07%
2026/05/13	1.5	782.00	1.3	782.00	782.00	0.2	2,071	0.01%
2026/05/12	0	0.00	5	714.40	711.00	-5	1,984	-0.25%
2026/05/11	1	719.89	0	0.00	706.00	1	2,033	0.05%
2026/05/08	4	697.57	1.5	723.13	724.00	2.6	2,104	0.12%
2026/05/07	0.1	659.50	1.2	659.67	659.00	-1.1	2,128	-0.05%
2026/05/06	0.1	655.86	0	0.00	655.00	0.1	2,215	0.00%
2026/05/05	4	649.25	0	0.00	647.00	4	2,417	0.17%
2026/05/04	0	0.00	0.6	648.02	645.00	-0.6	2,508	-0.02%
2026/04/30	1	648.00	8	655.88	661.00	-7	2,579	-0.27%
2026/04/28	2	618.00	0	0.00	623.00	2	2,606	0.08%
2026/04/27	1	585.44	2	603.50	606.00	-1	2,632	-0.04%
2026/04/24	1	621.00	0	0.00	620.00	1	2,712	0.04%
2026/04/23	0	629.00	0	0.00	629.00	0	2,847	0.00%
2026/04/21	3	653.33	1	663.00	650.00	2	2,868	0.07%
2026/04/20	0	0.00	1	661.00	658.00	-1	2,901	-0.03%
2026/04/17	1	655.91	0	0.00	653.00	1	2,888	0.04%
2026/04/16	0	651.00	0.1	655.00	660.00	0	2,880	0.00%
2026/04/15	0	647.00	1	650.00	650.00	-1	2,902	-0.03%
2026/04/14	1.1	639.14	3	648.00	642.00	-2	2,929	-0.07%
2026/04/10	7	646.57	1	644.00	646.00	6	2,954	0.20%
2026/04/09	0	630.00	0	0.00	631.00	0	2,966	0.00%
2026/04/07	0	648.00	0	0.00	638.00	0	2,973	0.00%
2026/03/30	0	619.00	1	622.00	615.00	-1	2,921	-0.03%
2026/03/26	0	653.00	0	0.00	643.00	0	2,897	0.00%
2026/03/23	0	615.00	1	620.00	614.00	-1	2,904	-0.03%
2026/03/20	0	643.33	0	0.00	640.00	0	2,894	0.00%
2026/03/19	0.1	652.12	1	655.00	646.00	-0.9	2,890	-0.03%
2026/03/18	7	680.57	2	679.02	673.00	5	2,863	0.17%
2026/03/16	1	646.12	0	0.00	649.00	1	2,861	0.04%
2026/03/13	0	655.08	1	655.00	657.00	-1	2,870	-0.03%
2026/03/12	0	666.00	2	667.00	664.00	-2	2,860	-0.07%
2026/03/11	2	674.01	1	677.00	670.00	1	2,860	0.04%
2026/03/10	0	670.00	0	0.00	670.00	0	2,858	0.00%
2026/03/09	3.1	666.66	0	0.00	667.00	3.1	2,852	0.11%
2026/03/06	1	695.00	0	0.00	698.00	1	2,829	0.04%
2026/03/05	8	693.00	0	0.00	693.00	8	2,813	0.28%
2026/03/04	4.1	678.13	2	677.00	670.00	2.1	2,842	0.07%
2026/03/03	14.2	664.72	8	669.88	690.00	6.2	2,828	0.22%
2026/03/02	1	700.00	12	699.17	689.00	-11	2,764	-0.40%
2026/02/26	15	718.74	4	712.00	724.00	11	2,746	0.40%
2026/02/25	0	0.00	0	747.00	747.00	0	2,676	0.00%
2026/02/24	0	0.00	2	714.50	731.00	-2	2,684	-0.07%
2026/02/23	37	707.95	1	710.08	709.00	36	2,686	1.34%
2026/02/11	3	718.33	4	720.75	725.00	-1	2,690	-0.04%
2026/02/06	19	715.24	0	0.00	723.00	19	2,747	0.69%
2026/02/05	10	740.00	0	0.00	734.00	10	2,726	0.37%
2026/02/04	1	769.91	0	0.00	762.00	1	2,718	0.04%
2026/02/03	0	0.00	11	778.64	779.00	-11	2,728	-0.40%
2026/02/02	0.1	758.38	2	746.00	763.00	-1.9	2,731	-0.07%