台虹 (8039)-台新-大昌券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
257.0
漲跌
▼18.5
漲幅
-6.72%
成交量
22,338張
產業
上市電子零組件類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	14.5	262.19	5	262.00	257.00	9.5	28,207	0.03%
2026/09/16	11.3	274.78	2	276.00	275.50	9.3	27,905	0.03%
2026/09/15	5.1	274.41	1	277.50	270.00	4.1	27,819	0.01%
2026/09/14	1.1	263.24	4.3	269.38	274.00	-3.2	27,712	-0.01%
2026/09/11	6.3	274.47	2	276.00	272.00	4.3	27,553	0.02%
2026/09/10	23.4	280.78	21	289.59	275.00	2.3	27,320	0.01%
2026/09/09	32.2	289.25	27	291.70	289.50	5.2	27,050	0.02%
2026/09/08	31.7	304.39	11	307.64	294.50	20.7	26,685	0.08%
2026/09/07	1	324.39	4.2	320.04	327.00	-3.2	26,311	-0.01%
2026/09/04	21.2	303.41	20	307.13	297.50	1.2	26,070	0.00%
2026/09/03	11	301.09	10	303.60	293.00	1	25,500	0.00%
2026/09/02	18.6	316.41	17.1	316.28	313.50	1.5	24,972	0.01%
2026/09/01	16.3	321.46	15	322.50	319.00	1.3	24,731	0.01%
2026/08/31	23	320.58	33.4	324.71	327.00	-10.4	24,256	-0.04%
2026/08/28	27.6	346.48	69	348.01	343.50	-41.4	23,806	-0.17%
2026/08/27	2	340.50	7	347.86	352.50	-5	23,098	-0.02%
2026/08/26	5	313.70	23.4	314.41	320.50	-18.4	23,018	-0.08%
2026/08/25	41.1	280.00	57.2	279.37	291.50	-16.1	22,803	-0.07%
2026/08/24	34.7	277.75	22	281.23	265.00	12.7	22,494	0.06%
2026/08/21	22.2	281.13	21	282.95	282.00	1.2	22,002	0.01%
2026/08/20	54.4	279.95	14.5	283.33	283.00	39.9	21,304	0.19%
2026/08/19	27.6	273.92	28	274.30	271.50	-0.4	20,806	0.00%
2026/08/18	5.6	273.57	9.3	280.68	277.50	-3.7	20,404	-0.02%
2026/08/17	15.1	265.22	30.4	260.61	259.00	-15.2	20,237	-0.08%
2026/08/14	83.6	266.68	37.7	263.90	272.50	45.8	19,834	0.23%
2026/08/13	4	241.75	15	245.90	249.50	-11	19,054	-0.06%
2026/08/12	15	219.63	8	222.69	227.00	7	18,897	0.04%
2026/08/11	9.3	221.34	10	222.05	216.00	-0.8	18,592	0.00%
2026/08/10	49.2	236.52	38	241.18	226.00	11.2	19,091	0.06%
2026/08/07	2	237.50	1	237.50	237.50	1	18,868	0.01%
2026/08/06	33	222.53	29.1	223.04	216.00	4	18,941	0.02%
2026/08/05	0.5	220.00	2.1	220.00	220.00	-1.6	18,725	-0.01%
2026/08/04	27	197.20	26.2	194.02	200.00	0.9	18,714	0.00%
2026/08/03	9	180.61	9.1	182.04	190.50	-0.1	18,303	0.00%
2026/07/31	13.5	170.46	17	170.03	173.50	-3.5	18,134	-0.02%
2026/07/30	18.2	164.70	10	165.30	158.00	8.2	17,778	0.05%
2026/07/29	0	175.50	0	0.00	175.50	0	17,292	0.00%
2026/07/28	0.1	194.50	1	194.50	194.50	-0.9	17,381	-0.01%
2026/07/27	5	231.28	8.1	225.78	216.00	-3.1	17,454	-0.02%
2026/07/24	31.1	245.97	29	249.09	240.00	2.1	16,892	0.01%
2026/07/23	41	241.45	41.2	243.03	256.00	-0.2	16,076	0.00%
2026/07/22	3	223.50	5.1	231.02	233.00	-2.1	15,481	-0.01%
2026/07/21	3	207.83	8	206.69	212.00	-5	15,391	-0.03%
2026/07/20	51	189.69	48	194.83	193.00	3	15,740	0.02%
2026/07/17	44.2	197.54	42	195.92	192.50	2.2	15,002	0.01%
2026/07/16	0	0.00	10	198.85	199.50	-10	14,377	-0.07%
2026/07/15	51	190.73	47.1	187.74	181.50	3.9	14,508	0.03%
2026/07/14	7.1	184.35	20.3	184.72	185.50	-13.2	14,303	-0.09%
2026/07/13	0	0.00	4.2	169.00	169.00	-4.2	13,747	-0.03%
2026/07/09	3	149.00	11.5	151.17	154.00	-8.5	13,964	-0.06%
2026/07/08	2	146.50	3	139.83	140.00	-1	14,081	-0.01%
2026/07/07	5	143.00	0	0.00	141.00	5	14,325	0.03%
2026/07/06	5	150.02	16.3	155.69	149.50	-11.2	14,704	-0.08%
2026/07/03	1.3	150.30	22	152.91	151.00	-20.8	14,961	-0.14%
2026/07/01	3	148.83	6	150.75	145.50	-3	15,812	-0.02%
2026/06/30	6	148.50	2	147.50	149.00	4	15,878	0.03%
2026/06/29	0	0.00	2	136.00	137.50	-2	15,899	-0.01%
2026/06/26	4.2	139.93	0	0.00	137.50	4.2	16,001	0.03%
2026/06/25	0	0.00	0	146.50	143.50	0	16,053	0.00%
2026/06/24	0.3	146.50	2	145.00	148.00	-1.7	16,108	-0.01%
2026/06/23	23	150.39	0.2	146.50	145.50	22.8	16,161	0.14%
2026/06/22	1	151.00	4.1	151.87	153.00	-3.1	16,198	-0.02%
2026/06/18	1	145.99	5	146.50	145.50	-4	16,250	-0.02%
2026/06/17	6	146.42	1	146.00	146.00	5	16,329	0.03%
2026/06/16	0.1	142.00	2	142.00	141.50	-1.9	16,559	-0.01%
2026/06/15	5	151.40	4	149.38	147.50	1	16,794	0.01%
2026/06/12	4	148.25	11.1	148.33	149.50	-7.1	16,873	-0.04%
2026/06/11	2.2	129.95	2	135.00	136.00	0.2	17,138	0.00%
2026/06/10	5	134.18	8	131.56	129.00	-3	17,496	-0.02%
2026/06/09	1.1	128.68	2	131.75	133.50	-0.9	18,713	-0.01%
2026/06/08	7	127.02	0	127.69	130.50	7	19,196	0.04%
2026/06/05	1.1	135.21	9.2	138.57	140.50	-8.2	19,246	-0.04%
2026/06/04	4.4	142.94	3	141.50	140.50	1.4	19,606	0.01%
2026/06/03	12.1	149.40	14	150.68	150.50	-1.9	19,716	-0.01%
2026/06/02	8.5	146.06	6.1	147.67	147.00	2.5	19,940	0.01%
2026/06/01	26.7	154.32	12	156.13	153.00	14.7	20,307	0.07%
2026/05/29	11	162.02	13	166.08	162.00	-2	20,056	-0.01%
2026/05/28	4.1	155.48	4	154.25	153.50	0.1	20,217	0.00%
2026/05/27	10	160.90	5	161.00	160.00	5	20,334	0.02%
2026/05/26	0	0.00	11	153.09	155.50	-11	20,255	-0.05%
2026/05/25	13	150.42	9	150.00	149.50	4	20,105	0.02%
2026/05/22	3	151.00	7.6	149.24	151.00	-4.6	19,905	-0.02%
2026/05/21	1	139.00	3	134.17	139.00	-2	19,654	-0.01%
2026/05/20	2.8	126.50	0.7	128.57	126.50	2.1	19,596	0.01%
2026/05/19	8.7	132.09	2	134.25	133.50	6.7	19,507	0.03%
2026/05/18	0.1	139.00	4	140.50	140.50	-3.9	19,351	-0.02%
2026/05/15	19.7	151.02	20	154.13	144.00	-0.3	19,248	0.00%
2026/05/14	10.2	145.53	17.1	147.42	149.50	-6.9	18,653	-0.04%
2026/05/13	3.2	138.75	1	141.50	138.00	2.2	18,244	0.01%
2026/05/12	5.1	140.02	16	143.09	138.50	-10.9	18,158	-0.06%
2026/05/11	4	132.13	1	135.00	135.50	3	18,031	0.02%
2026/05/08	1.3	134.78	32	133.92	132.50	-30.7	18,164	-0.17%
2026/05/07	6.1	136.50	5	137.70	136.50	1.1	18,347	0.01%
2026/05/06	13	139.58	5	137.50	135.50	8	18,432	0.04%
2026/05/05	22	138.41	7	138.07	139.00	15	18,513	0.08%
2026/05/04	6.1	136.92	4	137.50	134.00	2.1	18,995	0.01%
2026/04/30	3	141.50	0	0.00	136.50	3	19,402	0.02%
2026/04/29	1	144.00	4.5	140.35	139.50	-3.5	19,504	-0.02%
2026/04/28	0	0.00	1	139.00	138.00	-1	19,663	-0.01%
2026/04/27	4	134.88	2	137.00	137.00	2	20,006	0.01%
2026/04/24	12.8	136.18	18	136.97	138.00	-5.2	20,117	-0.03%
2026/04/23	24.1	148.28	7	149.36	145.00	17.1	19,963	0.09%
2026/04/22	2	152.25	6.5	159.77	161.00	-4.5	19,614	-0.02%
2026/04/21	9.4	143.79	23.2	144.69	146.50	-13.9	19,697	-0.07%
2026/04/20	23.5	142.66	14.1	142.54	143.00	9.4	19,561	0.05%
2026/04/17	23.2	142.95	21	143.79	143.50	2.2	19,313	0.01%
2026/04/16	13	138.62	15.1	138.30	138.50	-2.1	18,869	-0.01%
2026/04/15	13.5	138.11	6	141.92	134.00	7.5	18,789	0.04%
2026/04/14	7	141.21	11	138.77	137.00	-4	18,640	-0.02%
2026/04/13	14	137.64	12	136.63	134.00	2	18,445	0.01%
2026/04/10	31	140.05	28.2	140.50	137.00	2.8	18,421	0.02%
2026/04/09	10	133.45	27.1	133.63	136.00	-17.1	18,220	-0.09%
2026/04/08	9	125.00	12.2	125.88	124.00	-3.2	17,921	-0.02%
2026/04/07	23.3	120.80	32	122.53	122.00	-8.7	17,749	-0.05%
2026/04/02	6	118.92	10	119.71	122.00	-4	17,253	-0.02%
2026/04/01	5	112.70	8.5	113.25	111.00	-3.5	17,162	-0.02%
2026/03/31	3	107.67	7	108.00	106.50	-4	17,259	-0.02%
2026/03/30	1	111.50	1	112.00	111.50	0	17,399	0.00%
2026/03/27	1	112.50	1	110.00	112.50	0	18,105	0.00%
2026/03/26	14.5	116.01	8	113.81	111.00	6.5	18,599	0.03%
2026/03/25	18	114.92	25	114.02	112.50	-7	18,773	-0.04%
2026/03/24	6	110.50	11	111.45	110.00	-5	18,924	-0.03%
2026/03/23	6	111.17	11	111.05	109.50	-5	19,084	-0.03%
2026/03/20	13	119.27	10	121.50	117.50	3	19,414	0.02%
2026/03/19	37	121.27	19	117.95	117.50	18	19,761	0.09%
2026/03/18	23	120.98	4	121.00	119.50	19	20,231	0.09%
2026/03/17	17.9	120.51	5	117.90	117.50	12.9	21,051	0.06%
2026/03/16	15.5	122.47	12	123.87	122.50	3.5	21,455	0.02%
2026/03/13	43.2	132.78	21.1	130.38	128.00	22.2	21,590	0.10%
2026/03/12	28.2	125.61	22	126.64	128.00	6.2	20,474	0.03%
2026/03/11	1	112.50	3.3	115.59	116.50	-2.3	20,523	-0.01%
2026/03/10	16	102.15	15.1	103.06	106.00	0.9	21,222	0.00%
2026/03/09	11.1	94.55	12	95.82	96.70	-1	21,366	0.00%
2026/03/06	8.1	103.86	13	104.69	103.00	-4.9	22,495	-0.02%
2026/03/05	13.2	101.06	11	100.88	101.00	2.2	23,356	0.01%
2026/03/04	5	103.70	3	101.84	101.50	2	23,173	0.01%
2026/03/03	13.3	111.31	10.2	109.13	112.50	3.1	22,988	0.01%
2026/03/02	7.1	97.97	20	104.47	106.50	-12.9	22,243	-0.06%
2026/02/26	6	93.80	8.2	94.69	97.00	-2.2	21,819	-0.01%
2026/02/25	0	86.90	2.5	87.36	88.20	-2.5	21,586	-0.01%
2026/02/24	0.2	88.00	1.4	88.06	88.00	-1.3	21,598	-0.01%
2026/02/23	1	85.50	12.7	84.89	86.50	-11.7	21,588	-0.05%
2026/02/11	7	81.69	3	82.00	80.90	4	21,567	0.02%
2026/02/10	1.6	84.53	5	83.38	82.90	-3.4	21,639	-0.02%
2026/02/09	5	85.40	2	87.00	85.00	3	21,707	0.01%
2026/02/06	1	83.20	0	0.00	83.30	1	21,865	0.00%
2026/02/05	6	87.25	5.6	85.96	85.80	0.4	22,263	0.00%
2026/02/04	9	89.08	9	89.38	88.90	0	22,262	0.00%
2026/02/03	0	0.00	0.4	86.50	85.80	-0.4	22,230	0.00%
2026/02/02	2.1	84.74	4	84.43	84.70	-1.9	22,242	-0.01%