玉山金 (2884)-台新-北中壢券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
47.30
漲跌
▲0.85
漲幅
+1.83%
成交量
51,012張
產業
上市金融類股
3285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－台新-北中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-北中壢券商分點個股進出
台新-北中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0.1	46.94	0.1	46.79	47.30	0	48,266	0.00%
2026/09/16	0.2	45.81	1.4	46.11	46.45	-1.3	48,528	0.00%
2026/09/15	0.4	45.65	1	45.70	45.65	-0.6	48,768	0.00%
2026/09/14	0.2	46.02	1.3	45.84	46.35	-1.2	49,945	0.00%
2026/09/11	1.1	45.09	1.4	44.99	46.30	-0.4	50,873	0.00%
2026/09/10	4.4	45.28	2.1	45.20	44.95	2.4	51,028	0.00%
2026/09/09	0	44.25	0	0.00	44.25	0	51,075	0.00%
2026/09/08	0.2	45.03	3.5	44.77	45.55	-3.3	50,432	-0.01%
2026/09/07	1	43.68	1.1	43.43	43.55	-0.1	50,152	0.00%
2026/09/04	0	43.35	32.1	43.15	43.55	-32	50,007	-0.06%
2026/09/03	2.5	42.39	29.1	42.80	43.20	-26.6	49,977	-0.05%
2026/09/02	0.1	40.18	4.3	40.29	40.50	-4.2	49,842	-0.01%
2026/09/01	0.3	39.75	0.9	39.74	39.90	-0.5	50,053	0.00%
2026/08/31	0.1	38.70	2.1	39.00	39.75	-2	50,210	0.00%
2026/08/27	0.1	38.71	0.1	38.55	38.55	0	51,129	0.00%
2026/08/26	0	39.05	0	0.00	38.70	0	52,076	0.00%
2026/08/25	0.2	38.52	0	38.85	39.00	0.2	52,499	0.00%
2026/08/24	0	38.00	0.2	38.15	38.15	-0.2	53,909	0.00%
2026/08/21	0.1	37.45	0	0.00	38.00	0.1	54,622	0.00%
2026/08/20	0.7	37.46	0	0.00	37.35	0.7	55,136	0.00%
2026/08/19	1	38.20	1	38.20	37.80	0	55,427	0.00%
2026/08/18	1	37.90	0	0.00	38.10	1	54,499	0.00%
2026/08/17	0.5	37.15	0.1	37.48	37.75	0.4	54,402	0.00%
2026/08/14	1.4	37.68	0	0.00	37.65	1.4	53,945	0.00%
2026/08/13	0.3	36.73	1	37.29	37.30	-0.7	53,572	0.00%
2026/08/12	0.4	36.69	0	0.00	36.75	0.4	53,452	0.00%
2026/08/11	40.2	36.83	0.1	36.90	36.90	40.1	53,537	0.07%
2026/08/10	1.2	37.48	0	0.00	37.80	1.2	53,508	0.00%
2026/08/07	0.3	38.16	0	0.00	38.15	0.3	53,495	0.00%
2026/08/06	0.1	37.95	4	38.10	37.95	-3.9	53,749	-0.01%
2026/08/05	3.9	37.91	0	0.00	38.10	3.9	54,177	0.01%
2026/08/04	0	0.00	0.5	38.25	38.00	-0.5	54,074	0.00%
2026/08/03	0.7	38.50	0	38.75	38.45	0.7	54,065	0.00%
2026/07/31	2	39.00	4.9	38.87	38.65	-2.9	54,075	-0.01%
2026/07/30	0	0.00	30.3	37.17	37.70	-30.3	53,841	-0.06%
2026/07/29	0	0.00	4.1	36.44	36.50	-4.1	53,287	-0.01%
2026/07/28	2	36.18	0.3	36.30	36.25	1.8	52,990	0.00%
2026/07/27	0.8	36.07	1.1	36.40	36.40	-0.3	53,260	0.00%
2026/07/24	0	35.70	1	35.75	35.95	-0.9	53,348	0.00%
2026/07/23	12	35.60	0	0.00	35.65	12	53,379	0.02%
2026/07/22	0.1	36.23	0	0.00	36.05	0.1	53,613	0.00%
2026/07/21	3	36.25	20.9	36.98	36.95	-17.9	53,668	-0.03%
2026/07/20	0.7	35.49	76.1	35.38	35.85	-75.4	53,277	-0.14%
2026/07/17	3	35.26	16	35.32	35.10	-13	52,652	-0.02%
2026/07/16	2.2	34.71	4	34.74	34.90	-1.8	51,662	0.00%
2026/07/15	0.1	34.77	0	0.00	34.45	0.1	51,710	0.00%
2026/07/14	0.1	34.50	1	34.15	34.50	-0.9	51,553	0.00%
2026/07/13	0.6	34.81	0	0.00	34.60	0.6	50,846	0.00%
2026/07/09	0.2	34.70	0	0.00	34.75	0.2	50,948	0.00%
2026/07/08	3.1	34.50	0	0.00	34.75	3.1	50,728	0.01%
2026/07/07	0.1	34.50	6	34.50	34.50	-5.9	50,484	-0.01%
2026/07/06	0.5	34.40	4	34.29	34.45	-3.5	50,094	-0.01%
2026/07/03	0.7	34.29	0.7	34.30	33.70	0	49,999	0.00%
2026/07/01	308.5	32.87	1	32.90	32.90	307.5	48,992	0.63%	大買/鉅額交易
2026/06/30	1	34.69	411	34.72	34.45	-410	47,924	-0.86%	大賣/鉅額交易
2026/06/29	1.5	34.53	1	34.60	34.50	0.5	47,106	0.00%
2026/06/26	6	34.85	0.1	34.95	34.55	6	46,806	0.01%
2026/06/25	1.5	35.47	1.1	35.09	35.45	0.4	46,692	0.00%
2026/06/24	5	35.10	14.6	35.22	35.00	-9.6	45,724	-0.02%
2026/06/23	0	35.85	31.1	35.95	35.80	-31	44,996	-0.07%
2026/06/22	3.8	36.08	23.9	36.07	35.80	-20.1	44,513	-0.05%
2026/06/18	26	35.55	22.2	35.95	35.40	3.8	43,105	0.01%
2026/06/17	0	0.00	3.4	35.52	35.50	-3.4	42,082	-0.01%
2026/06/16	0.2	35.07	3.2	35.11	35.20	-3	41,975	-0.01%
2026/06/15	0.3	34.56	1	34.60	34.65	-0.7	41,672	0.00%
2026/06/12	0.1	34.21	3.2	34.21	34.35	-3	41,578	-0.01%
2026/06/10	7.6	33.31	57	33.30	33.65	-49.4	42,034	-0.12%
2026/06/09	2.1	33.67	157	33.94	34.20	-154.9	41,500	-0.37%	大賣/鉅額交易
2026/06/08	0.7	32.79	35	32.93	32.90	-34.3	40,763	-0.08%
2026/06/05	0.9	33.40	1	33.15	33.35	-0.1	40,151	0.00%
2026/06/04	10	33.00	30.7	33.60	33.45	-20.7	39,729	-0.05%
2026/06/03	31.7	32.84	53.2	33.05	33.00	-21.5	39,249	-0.05%
2026/06/02	0	0.00	48.4	31.79	32.20	-48.4	38,298	-0.13%
2026/06/01	1.4	31.23	3.2	30.98	31.45	-1.8	37,283	0.00%
2026/05/29	18	30.86	18.3	30.85	30.95	-0.3	37,105	0.00%
2026/05/28	22.6	30.88	10	30.70	30.70	12.6	35,702	0.04%
2026/05/27	11	31.07	0	0.00	31.15	11	35,188	0.03%
2026/05/26	22	31.26	0.1	31.25	31.15	22	35,908	0.06%
2026/05/25	8.7	30.95	0	0.00	30.90	8.7	35,742	0.02%
2026/05/22	7.1	31.30	0	0.00	31.30	7.1	35,490	0.02%
2026/05/21	0.1	31.70	2.7	31.59	31.55	-2.6	35,997	-0.01%
2026/05/20	0.7	32.03	0	0.00	31.70	0.7	36,093	0.00%
2026/05/19	0	0.00	2	32.18	32.00	-2	35,919	-0.01%
2026/05/18	2.1	31.78	20	31.95	31.70	-17.9	35,846	-0.05%
2026/05/15	7.2	31.90	24.3	32.02	31.95	-17.2	35,660	-0.05%
2026/05/14	0.1	31.85	0.1	32.00	31.85	-0.1	35,620	0.00%
2026/05/13	0.1	31.90	0.2	31.95	31.90	-0.1	35,632	0.00%
2026/05/12	15	31.95	0	0.00	31.80	15	35,552	0.04%
2026/05/11	20.6	32.37	19.2	32.48	32.30	1.4	35,234	0.00%
2026/05/08	0.2	32.10	7.9	32.27	32.50	-7.7	35,355	-0.02%
2026/05/07	10.1	31.85	200.7	32.20	32.10	-190.6	35,271	-0.54%	大賣/鉅額交易
2026/05/06	0.4	31.77	0	0.00	31.85	0.4	34,978	0.00%
2026/05/05	2	31.36	0.1	31.30	31.55	1.9	34,762	0.01%
2026/05/04	50.9	31.39	0	0.00	31.30	50.9	34,663	0.15%
2026/04/30	0.9	32.04	0	0.00	31.85	0.9	34,235	0.00%
2026/04/29	2	32.15	1	32.30	32.40	1	34,067	0.00%
2026/04/28	0.2	32.50	1	32.40	32.45	-0.8	34,036	0.00%
2026/04/27	1.7	32.50	0	32.60	32.55	1.7	34,002	0.00%
2026/04/24	1	32.45	0	0.00	32.55	1	33,940	0.00%
2026/04/23	1.2	32.68	3	32.90	32.45	-1.8	33,759	-0.01%
2026/04/22	1	32.90	0	32.85	33.05	1	33,561	0.00%
2026/04/21	0	0.00	14	33.03	32.95	-14	33,325	-0.04%
2026/04/20	2.8	32.92	0.7	32.89	32.85	2.1	33,118	0.01%
2026/04/17	1	32.65	0	0.00	32.75	1	32,943	0.00%
2026/04/16	0.2	33.01	1	32.90	33.00	-0.8	32,919	0.00%
2026/04/15	3.4	32.80	5	32.89	32.95	-1.6	33,174	0.00%
2026/04/14	0	0.00	1	32.45	32.70	-1	33,271	0.00%
2026/04/13	0.7	32.19	0.3	32.15	32.05	0.4	33,323	0.00%
2026/04/10	1.3	32.52	0.4	32.50	32.25	0.9	33,762	0.00%
2026/04/09	0.2	32.45	0	0.00	32.60	0.2	34,356	0.00%
2026/04/08	0.2	32.60	0	0.00	32.45	0.2	34,935	0.00%
2026/04/07	2	32.39	0	0.00	32.40	2	35,536	0.01%
2026/04/02	0.3	32.18	0.3	32.15	32.15	0.1	35,819	0.00%
2026/04/01	0.1	32.20	0	0.00	32.30	0.1	36,998	0.00%
2026/03/31	0.3	31.95	8	31.90	31.75	-7.8	38,462	-0.02%
2026/03/30	0	0.00	1.7	32.11	32.00	-1.7	39,697	0.00%
2026/03/27	0	32.25	202	32.13	32.20	-202	40,991	-0.49%	大賣/鉅額交易
2026/03/26	2.2	32.44	5	32.25	32.35	-2.8	43,013	-0.01%
2026/03/25	0.3	32.03	1	32.00	32.10	-0.7	43,894	0.00%
2026/03/24	0.1	31.50	1	31.50	31.55	-0.9	44,548	0.00%
2026/03/23	48	31.05	4	30.95	31.15	44	45,159	0.10%
2026/03/20	48.9	31.55	55	31.50	31.80	-6.1	45,370	-0.01%
2026/03/19	69.8	31.72	0	0.00	31.70	69.8	45,142	0.15%
2026/03/18	4	32.05	24.1	32.10	32.25	-20.1	45,085	-0.04%
2026/03/17	4.7	32.09	130	32.45	32.25	-125.3	44,904	-0.28%	大賣/鉅額交易
2026/03/16	28.3	32.54	0	0.00	32.20	28.3	45,021	0.06%
2026/03/13	0.5	33.20	10	32.95	33.05	-9.5	46,215	-0.02%
2026/03/12	19.7	32.78	1	32.75	33.05	18.7	46,174	0.04%
2026/03/11	20.4	33.42	0	0.00	33.30	20.4	45,801	0.04%
2026/03/10	7.8	33.41	0	0.00	33.40	7.8	45,998	0.02%
2026/03/09	26.2	32.86	20	33.23	33.35	6.2	46,230	0.01%
2026/03/06	5.1	33.71	14	33.96	34.00	-8.9	45,961	-0.02%
2026/03/05	2.3	33.91	16	33.96	33.80	-13.7	46,028	-0.03%
2026/03/04	45.7	33.78	2.1	33.66	33.65	43.6	46,015	0.09%
2026/03/03	2.7	34.70	2.1	34.88	34.90	0.6	45,701	0.00%
2026/03/02	57.8	34.74	255	34.95	34.90	-197.2	45,761	-0.43%	大賣/鉅額交易
2026/02/26	0.2	35.09	25.5	35.14	35.10	-25.3	46,864	-0.05%
2026/02/25	10.5	34.35	26.5	34.84	34.95	-16	45,906	-0.03%
2026/02/24	10	34.50	0.7	34.65	34.70	9.3	45,620	0.02%
2026/02/23	2	34.67	52.5	34.75	34.85	-50.5	45,464	-0.11%
2026/02/11	0	0.00	22	34.08	34.15	-22	44,841	-0.05%
2026/02/10	0.6	33.79	0	0.00	33.80	0.6	44,874	0.00%
2026/02/09	3.2	33.72	0	0.00	33.70	3.2	45,301	0.01%
2026/02/06	10.1	33.50	89	33.93	34.00	-78.9	45,534	-0.17%
2026/02/05	1.2	33.97	9	33.84	33.95	-7.8	45,867	-0.02%
2026/02/04	0	0.00	2.2	33.79	33.70	-2.2	46,316	0.00%
2026/02/03	0.6	33.50	31.2	33.60	33.40	-30.6	46,594	-0.07%
2026/02/02	10.5	33.10	0	0.00	33.30	10.5	47,399	0.02%