世芯-KY (3661)-台新-北中壢券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3540
漲跌
▲245
漲幅
+7.44%
成交量
4,885張
產業
上市半導體類股
1036人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台新-北中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-北中壢券商分點個股進出
台新-北中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	0	3485.00	2	3420.88	3540.00	-2	2,397	-0.08%
2026/09/17	2.1	3382.21	0.2	3284.84	3295.00	1.9	2,347	0.08%
2026/09/16	0.1	3371.15	0	0.00	3345.00	0.1	2,314	0.00%
2026/09/15	1	3452.75	1.1	3463.59	3355.00	-0.2	2,318	-0.01%
2026/09/14	1.1	3631.27	1	3620.03	3590.00	0.1	2,313	0.00%
2026/09/11	2.6	3667.74	0	0.00	3650.00	2.6	2,317	0.11%
2026/09/10	0	3898.98	0.1	4043.83	4055.00	0	2,251	0.00%
2026/09/09	0.1	3897.41	0	0.00	3905.00	0.1	2,234	0.01%
2026/09/08	0	4030.29	0	4015.00	4030.00	0	2,201	0.00%
2026/09/07	0.1	4080.62	1	4085.00	4040.00	-0.9	2,196	-0.04%
2026/09/03	1	4250.68	1.1	4187.80	4050.00	0	2,173	0.00%
2026/09/02	1	4200.24	2.6	4219.12	4200.00	-1.5	2,163	-0.07%
2026/09/01	1	4220.00	2	4240.68	4275.00	-1	2,160	-0.05%
2026/08/31	1.1	3987.59	1	3995.00	4075.00	0.1	2,145	0.00%
2026/08/28	2	4000.00	2.1	4034.94	4065.00	-0.1	2,137	0.00%
2026/08/27	1.2	3918.60	1	3945.00	3870.00	0.2	2,123	0.01%
2026/08/26	1	3931.03	1	3956.52	3960.00	0	2,132	0.00%
2026/08/25	1	3862.26	1	3794.84	3865.00	0	2,133	0.00%
2026/08/24	1	3734.95	1	3789.96	3735.00	0	2,149	0.00%
2026/08/21	2	3727.48	2	3742.56	3700.00	0	2,170	0.00%
2026/08/20	1	3734.99	2	3725.11	3750.00	-1	2,189	-0.05%
2026/08/19	0.4	3676.87	0	3735.00	3630.00	0.4	2,190	0.02%
2026/08/18	1.1	3820.22	0	0.00	3715.00	1.1	2,184	0.05%
2026/08/17	1.1	4143.11	1	4364.47	4060.00	0.1	2,145	0.00%
2026/08/14	2	4269.60	1.1	4409.01	4210.00	0.9	2,096	0.04%
2026/08/13	0.1	4154.71	1.1	4201.71	4190.00	-1	2,073	-0.05%
2026/08/12	2	4022.50	1	4054.46	4055.00	1	2,049	0.05%
2026/08/11	1.1	4060.95	0.8	4081.27	3955.00	0.3	2,047	0.02%
2026/08/10	0	3749.62	0.1	3760.44	3800.00	-0.1	2,015	0.00%
2026/08/07	0	3755.00	0	3765.59	3715.00	0	2,014	0.00%
2026/08/06	1	3659.96	1	3719.79	3660.00	0	2,037	0.00%
2026/08/05	0	3618.64	0.2	3616.76	3610.00	-0.2	2,060	-0.01%
2026/08/04	0	3310.00	0.1	3385.46	3390.00	-0.1	2,048	0.00%
2026/08/03	2	3205.06	2	3217.88	3250.00	0	2,075	0.00%
2026/07/31	0	3015.00	0	3026.67	3060.00	0	2,093	0.00%
2026/07/30	0.1	2876.92	1	2810.16	2785.00	-0.9	2,094	-0.04%
2026/07/29	1.2	2930.84	0	0.00	2805.00	1.2	2,073	0.06%
2026/07/28	0.2	3199.72	1.1	3157.98	3115.00	-0.8	2,067	-0.04%
2026/07/27	0	3376.18	0	3433.33	3460.00	0	2,082	0.00%
2026/07/24	0.1	3424.61	0	3425.00	3405.00	0.1	2,087	0.01%
2026/07/23	0	3518.13	0	0.00	3510.00	0	2,098	0.00%
2026/07/22	1.1	3706.70	1	3649.75	3590.00	0	2,121	0.00%
2026/07/21	1	3519.34	2	3410.39	3490.00	-1	2,150	-0.05%
2026/07/20	0	3342.71	0	3380.00	3365.00	0	2,196	0.00%
2026/07/17	0.2	3565.91	0	0.00	3480.00	0.2	2,218	0.01%
2026/07/16	0.1	3689.44	0.1	3766.40	3770.00	0	2,261	0.00%
2026/07/15	1.3	3728.14	0	3745.00	3735.00	1.3	2,285	0.06%
2026/07/14	1.2	3727.82	0	0.00	3725.00	1.2	2,291	0.05%
2026/07/13	0	0.00	0	4164.15	4135.00	0	2,320	0.00%
2026/07/09	0	0.00	1.1	4334.76	4210.00	-1.1	2,326	-0.05%
2026/07/08	1.1	4042.23	1	4039.57	4065.00	0.1	2,337	0.00%
2026/07/07	1	4265.95	0	4315.00	4035.00	1	2,344	0.04%
2026/07/06	1.1	4273.71	0	0.00	4215.00	1.1	2,345	0.05%
2026/07/03	0	4684.06	0.1	4860.00	4650.00	0	2,335	0.00%
2026/07/02	0	0.00	0.2	4690.42	4895.00	-0.2	2,320	-0.01%
2026/06/30	0	4255.00	0.1	4169.67	4180.00	-0.1	2,276	0.00%
2026/06/29	0	0.00	0.1	3938.49	3985.00	-0.1	2,274	0.00%
2026/06/26	0.3	3974.77	0	4000.00	3870.00	0.3	2,337	0.01%
2026/06/25	0	4202.86	0.1	4225.00	4230.00	0	2,364	0.00%
2026/06/24	0	4285.00	0	4280.00	4330.00	0	2,356	0.00%
2026/06/23	0.5	4368.66	0.1	4402.27	4375.00	0.5	2,375	0.02%
2026/06/22	0.1	4331.36	0	0.00	4325.00	0.1	2,356	0.00%
2026/06/18	1	4370.00	1	4420.00	4380.00	0	2,340	0.00%
2026/06/17	0	4315.00	0	0.00	4320.00	0	2,327	0.00%
2026/06/16	0	4280.00	0.1	4294.75	4315.00	-0.1	2,369	0.00%
2026/06/15	0	4285.00	0	0.00	4250.00	0	2,378	0.00%
2026/06/12	0	4195.00	0	0.00	4105.00	0	2,392	0.00%
2026/06/11	0.1	3979.93	0	0.00	4060.00	0.1	2,388	0.00%
2026/06/10	0	4125.00	0	0.00	4040.00	0	2,374	0.00%
2026/06/09	0.1	4196.36	0	4180.00	4250.00	0.1	2,381	0.00%
2026/06/08	0.1	4021.82	0	0.00	4170.00	0.1	2,386	0.00%
2026/06/05	0.1	4303.60	0	4230.71	4285.00	0.1	2,398	0.00%
2026/06/04	0.6	4414.84	0	4475.00	4340.00	0.6	2,402	0.02%
2026/06/03	0	0.00	1	4608.93	4595.00	-1	2,410	-0.04%
2026/06/02	2.1	4682.73	0	0.00	4575.00	2.1	2,409	0.09%
2026/06/01	1	4751.20	0.3	4710.73	4855.00	0.7	2,389	0.03%
2026/05/29	0.7	4442.32	0	4406.88	4415.00	0.7	2,382	0.03%
2026/05/28	0.3	4414.08	2.1	4300.00	4300.00	-1.8	2,371	-0.08%
2026/05/27	0.1	4555.12	1.1	4647.01	4500.00	-1	2,354	-0.04%
2026/05/26	0.7	4692.94	1	4689.97	4640.00	-0.3	2,335	-0.01%
2026/05/25	1	4989.31	2.1	5013.86	4900.00	-1.1	2,329	-0.05%
2026/05/22	2.1	4889.77	1	4915.01	4895.00	1.1	2,336	0.05%
2026/05/21	0	4910.00	0.1	4945.00	4905.00	-0.1	2,341	0.00%
2026/05/20	1	4600.00	1.3	4579.56	4600.00	-0.3	2,340	-0.01%
2026/05/19	0.2	4475.87	0	0.00	4430.00	0.2	2,322	0.01%
2026/05/18	0	4422.65	0.1	4577.91	4590.00	0	2,327	0.00%
2026/05/15	0.3	4702.73	0	4847.00	4605.00	0.3	2,330	0.01%
2026/05/14	1.2	4766.24	0.2	4899.59	4830.00	0.9	2,327	0.04%
2026/05/13	1.3	4892.97	1	4781.20	4780.00	0.3	2,308	0.01%
2026/05/12	1	5539.15	0.1	5371.82	5310.00	0.9	2,283	0.04%
2026/05/11	0	0.00	1	5375.00	5375.00	-1	2,261	-0.04%
2026/05/08	0	4781.25	0.1	4860.00	4890.00	-0.1	2,273	0.00%
2026/05/07	0.1	4673.51	0	4795.00	4795.00	0.1	2,256	0.00%
2026/05/06	1	4210.20	3.7	4276.91	4565.00	-2.7	2,235	-0.12%
2026/05/05	2	4151.86	0	4180.00	4150.00	2	2,227	0.09%
2026/05/04	2.3	4236.57	1.3	4264.24	4250.00	1	2,224	0.04%
2026/04/30	0	4185.00	1.7	4226.01	4135.00	-1.7	2,214	-0.08%
2026/04/29	0.5	3960.03	0	0.00	4005.00	0.5	2,191	0.02%
2026/04/28	1.2	4190.47	0.6	4173.37	4000.00	0.6	2,194	0.03%
2026/04/27	1.1	4178.62	0	4108.33	4160.00	1.1	2,187	0.05%
2026/04/24	0.6	4241.80	1.2	4227.67	4215.00	-0.6	2,187	-0.03%
2026/04/23	2.1	4061.94	1.2	4149.16	3980.00	0.9	2,159	0.04%
2026/04/22	1	4073.82	1.3	4084.62	4065.00	-0.3	2,124	-0.01%
2026/04/21	0	0.00	3.5	3878.68	3985.00	-3.5	2,112	-0.17%
2026/04/20	1	3610.09	1.1	3630.28	3625.00	-0.1	2,059	0.00%
2026/04/17	0	0.00	1.2	3618.00	3515.00	-1.2	2,036	-0.06%
2026/04/16	1	3460.00	1	3478.91	3475.00	0	2,001	0.00%
2026/04/15	0	3216.96	0.4	3273.85	3210.00	-0.4	1,939	-0.02%
2026/04/14	1	3200.07	3.1	3227.85	3200.00	-2.1	1,944	-0.11%
2026/04/13	0	3115.00	2.1	3148.29	3090.00	-2.1	1,955	-0.11%
2026/04/10	0.1	3022.97	0.3	3012.78	3025.00	-0.2	1,952	-0.01%
2026/04/09	0	2891.54	0	2889.55	2895.00	0	1,973	0.00%
2026/04/08	0.1	2786.00	0	2785.75	2860.00	0	1,971	0.00%
2026/04/07	0	2703.09	0.1	2700.00	2705.00	-0.1	1,977	0.00%
2026/04/02	0	2798.10	0	2812.50	2705.00	0	1,992	0.00%
2026/04/01	0.1	2712.50	0.3	2708.87	2730.00	-0.2	1,968	-0.01%
2026/03/31	1.8	2600.70	0.4	2500.00	2485.00	1.4	1,952	0.07%
2026/03/30	1.8	2877.27	0	2780.00	2750.00	1.8	1,877	0.10%
2026/03/27	2.3	2999.14	1	3104.48	3040.00	1.3	1,828	0.07%
2026/03/26	2.2	3155.13	0	0.00	3065.00	2.2	1,832	0.12%
2026/03/25	0	3160.00	0	3210.00	3150.00	0	1,821	0.00%
2026/03/24	0.2	3149.93	0	3230.00	3110.00	0.1	1,842	0.01%
2026/03/23	0.3	3240.24	0	3215.00	3190.00	0.3	1,846	0.02%
2026/03/20	0	3395.00	0.1	3446.00	3375.00	-0.1	1,835	-0.01%
2026/03/19	0	3203.75	0	3260.00	3220.00	0	1,788	0.00%
2026/03/18	0	3300.83	1.3	3355.76	3300.00	-1.3	1,784	-0.07%
2026/03/17	0	3201.43	0	3200.00	3190.00	0	1,781	0.00%
2026/03/16	0.2	3144.34	0	3165.00	3125.00	0.2	1,793	0.01%
2026/03/13	1.1	3209.51	0.1	3245.00	3190.00	1	1,785	0.06%
2026/03/12	0.1	3319.55	0.1	3317.03	3315.00	0	1,780	0.00%
2026/03/11	1	3352.44	2.8	3283.33	3365.00	-1.7	1,779	-0.10%
2026/03/10	1.1	3073.60	1	3080.04	3060.00	0.1	1,811	0.00%
2026/03/09	1.7	2988.66	2	2985.00	2995.00	-0.3	1,817	-0.02%
2026/03/06	0	0.00	0	3290.00	3310.00	0	1,808	0.00%
2026/03/05	0	3257.29	0	3251.67	3240.00	0	1,823	0.00%
2026/03/04	0.3	3172.03	3	3163.30	3120.00	-2.7	1,852	-0.15%
2026/03/03	2.2	3435.09	2.2	3368.18	3355.00	0	1,856	0.00%
2026/03/02	0	3415.00	0.1	3425.09	3440.00	-0.1	1,872	-0.01%
2026/02/26	2	3480.00	1	3490.24	3490.00	1	1,892	0.05%
2026/02/25	2	3437.56	0.1	3449.25	3480.00	1.9	1,903	0.10%
2026/02/24	2	3484.95	0.1	3456.81	3430.00	1.9	1,956	0.10%
2026/02/23	0.2	3331.19	0	0.00	3330.00	0.2	1,955	0.01%
2026/02/11	0	3384.08	0.1	3396.38	3380.00	-0.1	1,978	-0.01%
2026/02/10	0	3265.00	0	3278.57	3300.00	0	1,973	0.00%
2026/02/09	0	3259.58	0.1	3265.88	3285.00	0	1,981	0.00%
2026/02/06	0.2	3140.23	0.1	3140.20	3115.00	0.1	1,968	0.01%
2026/02/05	1.2	3337.88	1.3	3381.09	3245.00	-0.1	1,955	0.00%
2026/02/04	0.1	3377.70	0	3388.75	3385.00	0.1	1,944	0.01%
2026/02/03	0	3313.81	0.3	3226.63	3320.00	-0.3	1,950	-0.01%
2026/02/02	0.5	3103.77	0.4	3129.04	3140.00	0.1	1,962	0.00%