敬鵬 (2355)-台新-彰化券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
1,151張
產業
上市電子零組件類股
562人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－台新-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-彰化券商分點個股進出
台新-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/22	0	0.00	1	41.90	41.50	-1	2,964	-0.03%
2026/09/03	0	43.00	0	0.00	41.85	0	5,973	0.00%
2026/09/01	0	0.00	1	44.40	44.20	-1	6,312	-0.02%
2026/08/31	0	0.00	1	43.90	43.90	-1	6,524	-0.02%
2026/08/28	2	44.65	1	45.10	44.50	1	6,772	0.01%
2026/08/25	1.2	40.90	0	0.00	41.65	1.2	7,714	0.02%
2026/08/20	1.3	42.48	2	41.98	41.90	-0.7	8,920	-0.01%
2026/08/18	0	0.00	1	41.80	41.25	-1	10,127	-0.01%
2026/08/17	0	0.00	7	42.17	42.35	-7	11,236	-0.06%
2026/08/10	0	0.00	2	41.70	42.05	-2	15,073	-0.01%
2026/08/06	2	40.03	0	0.00	41.60	2	15,708	0.01%
2026/08/05	1	40.45	0	0.00	40.95	1	15,815	0.01%
2026/08/04	4	38.69	0	0.00	39.50	4	16,062	0.02%
2026/07/31	0	0.00	2	36.70	36.65	-2	16,455	-0.01%
2026/07/29	0.1	35.15	2	35.45	36.00	-1.9	16,696	-0.01%
2026/07/28	1	38.25	1	38.25	38.00	0	16,832	0.00%
2026/07/27	2	40.45	0	0.00	40.80	2	16,941	0.01%
2026/07/22	0	0.00	3	43.50	43.25	-3	17,653	-0.02%
2026/07/20	4	41.89	0	0.00	42.55	4	18,676	0.02%
2026/07/17	2	44.45	4	43.83	43.40	-2	19,124	-0.01%
2026/07/16	1	46.90	0	0.00	46.60	1	19,278	0.01%
2026/07/15	3	47.95	3	48.00	47.70	0	19,470	0.00%
2026/07/14	3	46.00	3	45.72	47.20	0	19,571	0.00%
2026/07/13	5	49.00	0	0.00	49.05	5	19,626	0.03%
2026/07/09	0	0.00	4	50.70	50.70	-4	19,714	-0.02%
2026/07/08	3	50.93	2	50.70	51.20	1	20,015	0.00%
2026/07/07	1	52.10	3	50.40	50.90	-2	20,269	-0.01%
2026/07/03	2	53.25	0	0.00	53.10	2	21,686	0.01%
2026/07/02	0	0.00	1	52.30	52.90	-1	22,008	0.00%
2026/07/01	1	52.80	0	0.00	52.10	1	22,574	0.00%
2026/06/30	0	0.00	0.5	54.14	54.20	-0.5	23,244	0.00%
2026/06/29	0.3	52.70	2.1	53.56	52.80	-1.8	24,424	-0.01%
2026/06/26	0.2	53.70	4	52.85	51.70	-3.8	25,193	-0.02%
2026/06/25	1	55.30	2	55.10	55.00	-1	26,066	0.00%
2026/06/24	3	56.63	0	0.00	55.90	3	27,470	0.01%
2026/06/23	4	56.58	0	0.00	56.10	4	27,866	0.01%
2026/06/22	0	0.00	2.1	59.00	58.70	-2.1	27,901	-0.01%
2026/06/18	6.5	57.90	0	0.00	57.90	6.5	27,906	0.02%
2026/06/17	2.1	56.63	5	57.66	58.00	-2.9	27,908	-0.01%
2026/06/16	5	59.10	3	57.57	57.10	2	28,010	0.01%
2026/06/15	5.1	61.79	13	61.18	60.30	-7.9	27,857	-0.03%
2026/06/12	7	62.87	22	62.80	61.60	-15	28,039	-0.05%
2026/06/11	3	57.93	9	58.30	58.70	-6	27,813	-0.02%
2026/06/10	3	55.47	0	0.00	53.40	3	27,516	0.01%
2026/06/09	4	53.98	1	53.90	54.80	3	27,443	0.01%
2026/06/08	3	49.93	1	52.30	52.70	2	27,416	0.01%
2026/06/05	1	55.40	0	0.00	55.40	1	27,501	0.00%
2026/06/04	5.2	57.53	0	0.00	56.40	5.2	27,474	0.02%
2026/06/03	3.2	59.47	3.1	59.41	59.30	0.1	27,365	0.00%
2026/06/02	16	59.80	3	60.20	60.10	13	27,431	0.05%
2026/06/01	9.3	61.50	7	61.31	60.20	2.3	27,345	0.01%
2026/05/29	5	64.00	20	62.95	65.30	-15	26,926	-0.06%
2026/05/28	6	61.38	11	63.08	61.70	-5	27,001	-0.02%
2026/05/27	8	63.31	2.1	63.74	62.60	5.9	27,118	0.02%
2026/05/26	10	65.28	11	67.02	65.10	-1	26,782	0.00%
2026/05/25	17.3	68.51	7.5	68.04	67.00	9.9	26,623	0.04%
2026/05/22	12.2	65.33	9.3	63.54	65.20	3	26,048	0.01%
2026/05/21	14	62.23	20	63.78	65.00	-5.9	25,073	-0.02%
2026/05/20	32.5	62.03	27	60.01	59.10	5.4	24,354	0.02%
2026/05/19	7	61.30	13	62.84	63.40	-6	22,939	-0.03%
2026/05/18	0	0.00	9.5	56.91	57.70	-9.5	22,509	-0.04%
2026/05/15	25	53.36	22	52.75	52.50	3	22,206	0.01%
2026/05/14	1.6	54.13	7.6	54.68	53.90	-6	22,563	-0.03%
2026/05/13	0	0.00	2	50.90	51.30	-2	22,963	-0.01%
2026/05/12	1	51.50	3	53.00	51.60	-2	23,286	-0.01%
2026/05/11	0	0.00	1	53.00	52.70	-1	23,240	0.00%
2026/05/08	5.3	51.96	9	51.82	51.80	-3.8	23,060	-0.02%
2026/05/07	1	53.50	16.3	52.86	52.70	-15.3	22,971	-0.07%
2026/05/06	15	51.69	13	51.78	51.80	2	22,774	0.01%
2026/05/05	2	51.95	0	0.00	52.00	2	22,738	0.01%
2026/05/04	8	52.70	1	52.50	51.40	7	23,431	0.03%
2026/04/30	0	0.00	1	50.50	51.20	-1	23,637	0.00%
2026/04/29	5	51.26	0	0.00	50.80	5	23,585	0.02%
2026/04/28	2	52.85	5	52.70	52.90	-3	23,493	-0.01%
2026/04/27	8	53.36	31	52.16	53.80	-23	23,336	-0.10%
2026/04/24	4	51.83	23	51.93	53.10	-19	22,950	-0.08%
2026/04/23	24.7	51.13	12	51.07	50.40	12.7	22,575	0.06%
2026/04/22	5.1	54.62	2	55.15	55.00	3.1	22,051	0.01%
2026/04/21	2	51.80	31	51.83	53.10	-29	21,673	-0.13%
2026/04/20	1	51.11	0	0.00	51.00	1	21,573	0.00%
2026/04/17	15	52.09	4	52.35	52.10	11	21,456	0.05%
2026/04/16	1	51.10	5	51.44	51.80	-4	21,302	-0.02%
2026/04/15	17	52.55	4.1	52.44	51.50	13	21,170	0.06%
2026/04/14	5	51.50	17	53.18	51.60	-12	21,012	-0.06%
2026/04/13	2	52.80	0	0.00	52.60	2	20,694	0.01%
2026/04/10	17.4	54.90	9.5	55.26	53.90	7.9	20,432	0.04%
2026/04/09	4	52.40	6.5	53.15	52.90	-2.5	19,460	-0.01%
2026/04/08	22.1	52.93	6.1	51.90	52.00	16	18,927	0.08%
2026/04/07	24.5	52.82	56.5	52.48	50.40	-32	18,574	-0.17%
2026/04/02	30.2	52.34	25	52.21	51.70	5.2	17,971	0.03%
2026/04/01	27.3	54.60	19.2	54.93	52.80	8.1	17,227	0.05%
2026/03/31	4.5	52.26	1	50.90	51.00	3.5	15,991	0.02%
2026/03/30	15	51.37	9.4	51.79	51.40	5.6	15,143	0.04%
2026/03/27	212.7	49.89	206	47.62	50.50	6.7	14,158	0.05%	大買/大賣/
2026/03/26	2	47.27	11.1	48.02	49.40	-9.1	12,686	-0.07%
2026/03/25	5	44.61	5	45.00	44.95	0	12,201	0.00%
2026/03/24	0	0.00	1	43.10	42.50	-1	12,039	-0.01%
2026/03/23	60	44.30	0.7	43.30	43.15	59.3	11,908	0.50%
2026/03/20	3	45.83	0	0.00	45.50	3	11,784	0.03%
2026/03/19	0	0.00	0	47.40	47.05	0	11,530	0.00%
2026/03/18	19	47.94	24	47.20	48.15	-5	11,340	-0.04%
2026/03/17	6	45.06	4	45.00	45.25	2	10,745	0.02%
2026/03/16	4	42.79	4	42.25	43.50	0	10,253	0.00%
2026/03/13	1	42.40	4	42.50	42.30	-3	10,092	-0.03%
2026/03/12	3	42.92	0	0.00	42.95	3	9,978	0.03%
2026/03/11	4	42.76	3	42.40	42.35	1	9,822	0.01%
2026/03/10	12	42.51	19	41.87	42.25	-7	9,555	-0.07%
2026/03/09	7	40.41	0	0.00	40.55	7	9,377	0.07%
2026/03/06	3	43.70	4.3	43.81	43.45	-1.3	9,226	-0.01%
2026/03/05	0	0.00	7	42.99	41.95	-7	8,964	-0.08%
2026/03/04	0	0.00	41	42.01	41.60	-41	8,782	-0.47%
2026/03/03	47	43.03	42	44.95	43.10	5	8,579	0.06%
2026/03/02	6.5	43.16	8	43.07	42.90	-1.5	8,130	-0.02%
2026/02/26	0	0.00	4	41.88	41.90	-4	7,641	-0.05%
2026/02/25	7	41.37	9	41.35	41.05	-2	7,505	-0.03%
2026/02/24	4	40.36	91	41.10	41.95	-87	7,309	-1.19%
2026/02/23	3	38.75	9	39.42	40.15	-6	7,027	-0.09%
2026/02/11	1	37.65	10	37.90	38.35	-9	6,884	-0.13%
2026/02/10	5	36.79	0	0.00	36.75	5	6,782	0.07%
2026/02/09	6	37.58	3.1	38.12	37.40	2.9	6,720	0.04%
2026/02/06	15	37.83	0	0.00	37.65	15	6,533	0.23%
2026/02/05	64.1	40.42	2.5	41.68	40.10	61.7	6,323	0.98%
2026/02/04	33.5	41.08	143.1	42.32	43.75	-109.6	5,536	-1.98%	大賣/鉅額交易
2026/02/03	2.1	38.93	6	39.68	39.80	-3.9	4,571	-0.09%
2026/02/02	1	37.20	1	38.45	37.00	0	4,132	0.00%