大毅 (2478)-台新-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,161張
產業
上市電子零組件類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－台新-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-彰化券商分點個股進出
台新-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	0	0.00	0	120.50	120.00	0	5,683	0.00%
2026/09/21	4	122.88	0	0.00	120.00	4	5,684	0.07%
2026/09/18	1	121.00	0.1	120.50	120.50	0.9	5,680	0.02%
2026/09/17	0.1	118.50	4	119.88	118.00	-3.9	5,682	-0.07%
2026/09/15	2	118.50	2	117.75	117.00	0	5,704	0.00%
2026/09/11	0	0.00	1	120.00	118.50	-1	6,300	-0.02%
2026/09/10	2	123.25	0	0.00	124.00	2	6,568	0.03%
2026/09/09	0	0.00	1	124.00	122.50	-1	6,776	-0.01%
2026/09/08	1	121.00	0	0.00	121.00	1	6,926	0.01%
2026/09/07	3	128.67	2	127.75	127.00	1	7,294	0.01%
2026/09/04	1	122.50	3.1	124.65	125.50	-2.1	7,781	-0.03%
2026/09/01	3	124.83	1	123.50	123.50	2	8,517	0.02%
2026/08/31	1	130.50	1	122.50	123.50	0	8,526	0.00%
2026/08/26	0	0.00	2	119.00	122.00	-2	8,266	-0.02%
2026/08/25	2	117.00	0	0.00	120.50	2	8,277	0.02%
2026/08/24	0	0.00	3	123.17	120.50	-3	8,282	-0.04%
2026/08/21	3	127.50	3	128.17	123.50	0	8,331	0.00%
2026/08/20	4.1	127.50	0	0.00	128.50	4.1	8,277	0.05%
2026/08/19	8	130.94	8.1	130.71	134.50	-0.1	8,036	0.00%
2026/08/18	2	125.75	5	125.70	122.50	-3	8,275	-0.04%
2026/08/17	1	126.00	3	123.50	125.00	-2	8,269	-0.02%
2026/08/14	4	130.13	6	131.25	128.00	-2	8,295	-0.02%
2026/08/13	8	135.31	4	133.38	130.00	4	8,330	0.05%
2026/08/12	7	129.14	6	130.00	128.50	1	8,337	0.01%
2026/08/11	2	123.50	0	0.00	121.00	2	8,294	0.02%
2026/08/10	1	123.00	1	121.00	122.00	0	8,176	0.00%
2026/08/07	1	114.00	0	0.00	114.00	1	8,265	0.01%
2026/08/06	3	115.33	3	113.67	121.50	0	8,288	0.00%
2026/08/05	0	0.00	3	123.67	120.00	-3	8,314	-0.04%
2026/08/04	4	121.25	2	114.50	121.50	2	8,267	0.02%
2026/08/03	1	119.00	1	116.50	118.00	0	8,284	0.00%
2026/07/30	3	104.33	2	104.50	99.90	1	8,434	0.01%
2026/07/29	2	110.50	3	105.33	104.50	-1	8,515	-0.01%
2026/07/28	1	117.00	1.1	118.91	116.00	-0.1	8,491	0.00%
2026/07/27	1	127.50	2	124.25	128.50	-1	8,483	-0.01%
2026/07/23	1.1	142.99	1	136.50	138.00	0.1	8,435	0.00%
2026/07/22	1	141.00	1	139.50	150.00	0	8,321	0.00%
2026/07/21	4	135.25	2	135.00	136.50	2	8,224	0.02%
2026/07/16	1	161.50	0.1	164.00	158.00	1	8,102	0.01%
2026/07/15	3	154.00	2.1	173.00	173.00	1	8,030	0.01%
2026/07/14	5.1	164.80	5	156.00	157.50	0.1	8,102	0.00%
2026/07/13	1	171.00	0	0.00	163.50	1	8,091	0.01%
2026/07/09	6	177.08	6	174.17	174.00	0	8,053	0.00%
2026/07/08	2	183.50	2	183.50	181.00	0	7,979	0.00%
2026/07/06	1.2	215.42	0	0.00	215.00	1.2	7,833	0.02%
2026/07/02	0	230.00	0	0.00	228.00	0	7,637	0.00%
2026/06/25	0	0.00	1	246.00	242.00	-1	7,589	-0.01%
2026/06/22	0	0.00	2	236.00	235.50	-2	7,538	-0.03%
2026/06/18	17	231.47	13	232.54	234.00	4	7,520	0.05%
2026/06/17	4	222.88	3	221.33	227.50	1	6,956	0.01%
2026/06/16	0	0.00	1.3	207.00	207.00	-1.3	6,711	-0.02%
2026/06/15	0	0.00	2	184.78	188.50	-2	6,513	-0.03%
2026/06/12	4	177.49	2.4	171.92	171.50	1.6	6,426	0.03%
2026/06/11	17	180.62	19.1	178.15	177.50	-2.1	6,178	-0.03%
2026/06/10	15.1	176.89	12	178.75	170.00	3.1	5,640	0.06%
2026/06/09	6	161.58	4.1	164.07	167.00	1.9	5,208	0.04%
2026/06/08	0	0.00	1	141.00	152.00	-1	4,902	-0.02%
2026/06/05	0	0.00	0.1	144.00	150.00	-0.1	4,928	0.00%
2026/06/04	0.1	132.00	0	0.00	137.50	0.1	4,923	0.00%
2026/06/02	1	131.00	0	0.00	143.00	1	4,927	0.02%
2026/06/01	0	144.50	1	147.00	144.00	-1	4,920	-0.02%
2026/05/29	1.1	138.19	3.1	138.65	139.00	-2.1	4,913	-0.04%
2026/05/28	0.4	123.50	4	124.25	127.00	-3.6	4,947	-0.07%
2026/05/27	0	0.00	1	123.00	120.00	-1	4,882	-0.02%
2026/05/26	5	120.50	0	0.00	119.00	5	4,900	0.10%
2026/05/25	8	123.25	5	125.60	120.00	3	4,986	0.06%
2026/05/22	0	0.00	2	127.50	127.50	-2	4,613	-0.04%
2026/05/21	2	113.25	0	0.00	116.00	2	4,585	0.04%
2026/05/20	0	0.00	1.1	105.50	105.50	-1.1	4,532	-0.02%
2026/05/19	0.1	89.00	1.1	89.55	96.30	-1	4,390	-0.02%
2026/05/18	2	87.60	2	89.15	91.80	0	4,001	0.00%
2026/05/15	0	0.00	6	85.32	83.50	-6	3,817	-0.16%
2026/05/14	7	82.27	12	83.51	82.10	-5	3,669	-0.14%
2026/05/13	2	80.90	0	0.00	80.90	2	3,523	0.06%
2026/05/12	1	79.90	7	80.90	80.00	-6	3,467	-0.17%
2026/05/08	14	79.69	11	81.05	78.10	3	3,366	0.09%
2026/05/07	17	79.20	16.2	79.94	80.10	0.8	3,204	0.03%
2026/05/06	5	77.46	11	76.39	76.70	-6	3,042	-0.20%
2026/05/05	14.2	76.36	3	76.70	77.10	11.2	2,984	0.38%
2026/04/28	1	67.20	1	67.50	68.30	0	3,032	0.00%
2026/04/22	0	0.00	0.1	72.50	72.00	-0.1	3,373	0.00%
2026/04/20	1	75.10	2	75.05	75.40	-1	3,887	-0.03%
2026/04/17	0	0.00	4.1	79.15	77.20	-4.1	3,843	-0.11%
2026/04/13	3	64.50	5	66.02	66.60	-2	3,538	-0.06%
2026/04/10	0	0.00	2	63.40	63.20	-2	3,555	-0.06%
2026/04/08	1	62.10	0	0.00	62.10	1	3,595	0.03%
2026/03/31	0	58.00	0	0.00	58.10	0	3,580	0.00%
2026/03/24	1	62.60	0	0.00	62.20	1	3,553	0.03%
2026/03/23	2	64.50	0	0.00	64.00	2	3,549	0.06%
2026/03/20	0	0.00	12	72.81	68.30	-12	3,525	-0.34%
2026/03/18	15	71.01	30	72.50	70.90	-15	3,442	-0.44%
2026/03/17	40	73.18	31	72.97	73.50	9	3,392	0.27%
2026/03/16	8	68.76	0	0.00	68.00	8	3,254	0.25%
2026/03/13	1	68.30	0	0.00	67.80	1	3,191	0.03%
2026/03/11	2	68.10	0.1	68.20	70.20	1.9	3,123	0.06%
2026/03/09	0	0.00	5	65.30	65.90	-5	3,018	-0.17%
2026/03/05	5	71.90	1	71.60	72.00	4	3,026	0.13%
2026/03/04	2	70.00	10	69.55	67.30	-8	3,010	-0.27%
2026/03/03	5	72.90	2	72.00	72.00	3	2,984	0.10%
2026/03/02	0	0.00	0.1	71.70	72.00	-0.1	2,963	0.00%
2026/02/24	5	68.38	1	67.10	69.20	4	3,087	0.13%
2026/02/23	7	64.30	7	63.66	64.30	0	3,347	0.00%

大毅相關文章

大毅相關影音