加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    5,653張
  • 產業
    上市 航運類股

  • 920人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣高鐵 (2633)籌碼相關－台新-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-虎尾 券商分點個股進出

台新-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/09/18125.7000.0025.7515,6150.02%
2026/09/160.125.9800.0025.950.15,9030.00%
2026/09/150.125.9000.0025.850.16,0960.00%
2026/09/1400.002026.0326.00-206,336-0.32%
2026/09/0300.00126.3026.20-17,302-0.01%
2026/09/0200.000.326.1026.20-0.37,3940.00%
2026/08/311026.1500.0026.00107,7090.13%
2026/08/28026.3500.0026.2507,7110.00%
2026/08/2710.126.4000.0026.3510.17,8230.13%
2026/08/2600.000.426.3526.35-0.48,042-0.01%
2026/08/2400.000.426.1026.20-0.411,9090.00%
2026/08/21026.100.126.1026.15-0.112,2080.00%
2026/08/19225.9500.0025.90212,6680.02%
2026/08/180.426.0500.0025.900.413,0260.00%
2026/08/1700.001.526.1826.00-1.513,120-0.01%
2026/08/1300.002.125.8725.95-2.113,074-0.02%
2026/08/040.125.7000.0025.750.113,4610.00%
2026/07/31026.5500.0026.05013,4720.00%
2026/07/30126.30526.2526.30-413,437-0.03%
2026/07/2900.000.126.0526.05-0.113,3470.00%
2026/07/2400.000.125.9026.05-0.113,3700.00%
2026/07/220.125.8500.0025.950.113,3920.00%
2026/07/21026.1500.0026.10013,3980.00%
2026/07/20026.100.226.1325.85-0.113,4340.00%
2026/07/170.125.9000.0025.950.113,4500.00%
2026/07/16026.104.126.0526.15-4.113,480-0.03%
2026/07/14025.6000.0025.50013,4440.00%
2026/07/1300.000.126.4926.45-0.113,1850.00%
2026/07/0800.000.126.5526.60-0.113,0110.00%
2026/07/0700.003.126.4026.40-3.112,991-0.02%
2026/07/061.126.6600.0026.601.112,9590.01%
2026/07/0300.000.126.7526.80-0.112,9590.00%
2026/06/3000.000.526.5526.50-0.512,7760.00%
2026/06/290.126.4500.0026.500.112,6490.00%
2026/06/2500.000.226.3426.25-0.212,4370.00%
2026/06/2400.000.125.9525.95-0.112,1660.00%
2026/06/23125.800.125.8025.750.911,9530.01%
2026/06/22426.1000.0025.95411,7700.03%
2026/06/1800.000.126.1526.15-0.111,5240.00%
2026/06/1700.000.226.4526.15-0.211,3000.00%
2026/06/16026.20026.1526.15011,1520.00%
2026/06/11025.5500.0025.35010,9640.00%
2026/06/10025.8000.0025.80010,9040.00%
2026/06/09025.3500.0025.40010,8630.00%
2026/06/0400.00125.6025.55-110,652-0.01%
2026/06/030.225.7000.0025.750.210,6660.00%
2026/06/010.125.1500.0025.100.110,3920.00%
2026/05/290.425.1300.0024.850.410,3160.00%
2026/05/28125.1500.0024.8016,7320.02%
2026/05/27225.1000.0025.2526,5210.03%
2026/05/260.925.2700.0025.050.96,4460.01%
2026/05/250.425.5500.0025.300.46,2730.01%
2026/05/2200.00025.9025.8005,9810.00%
2026/05/20026.0000.0025.8506,0000.00%
2026/05/180.225.7500.0025.600.25,9130.00%
2026/05/155.225.7000.0025.705.25,8750.09%
2026/05/140.126.0500.0025.900.15,7480.00%
2026/05/131.226.3100.0026.151.25,6130.02%
2026/05/040.226.6500.0026.400.25,6210.00%
2026/04/2900.00126.6526.65-15,702-0.02%
2026/04/2700.001026.5026.35-105,758-0.17%
2026/04/23126.300.126.3026.3015,7530.02%
2026/04/2000.00426.7526.75-45,648-0.07%
2026/04/1600.00126.8026.95-15,628-0.02%
2026/04/1400.00026.7026.8505,6670.00%
2026/04/070.326.5900.0026.450.35,5550.00%
2026/04/0100.000.126.6026.80-0.15,4810.00%
2026/03/3100.000.126.3526.35-0.15,3850.00%
2026/03/3000.00126.3526.50-15,326-0.02%
2026/03/2700.00026.3526.1505,2170.00%
2026/03/23425.9500.0025.9045,1930.08%
2026/03/2000.000.126.3026.35-0.15,1290.00%
2026/03/180.126.2000.0026.100.15,0370.00%
2026/03/170.226.1500.0026.250.25,0130.00%
2026/03/130.125.8500.0025.900.14,9530.00%
2026/03/120.226.1200.0026.000.24,8960.00%
2026/03/09226.1500.0026.1524,7190.04%
2026/03/05526.6000.0026.6054,6660.11%
2026/03/0400.000.226.6026.55-0.24,6820.00%
2026/03/030.127.0000.0026.850.14,5480.00%
2026/02/26427.000.127.1027.053.94,4650.09%
2026/02/06227.000.227.0527.001.84,1050.04%
2026/02/0500.000.127.1327.10-0.14,1510.00%
2026/02/030.127.250.227.1027.1004,3910.00%
2026/02/0200.000.227.2027.10-0.24,4750.00%
台灣高鐵 相關文章