正文 (4906)-台新-同大券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.00
漲跌
▲0.90
漲幅
+2.49%
成交量
5,352張
產業
上市通信網路類股
631人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－台新-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-同大券商分點個股進出
台新-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	1	36.65	2	36.83	37.00	-1	5,512	-0.02%
2026/09/16	1	35.50	6	35.25	35.55	-5	5,802	-0.09%
2026/09/15	3	35.13	0	0.00	35.10	3	6,128	0.05%
2026/09/11	0	0.00	20	36.15	35.90	-20	6,564	-0.30%
2026/09/07	2	36.38	1	36.66	36.80	1	7,010	0.01%
2026/09/04	2	36.55	5	36.92	36.90	-3	7,189	-0.04%
2026/09/03	5	36.07	12	36.42	35.50	-7	7,383	-0.09%
2026/09/02	12	37.13	3	36.95	36.95	9	7,619	0.12%
2026/09/01	5.3	37.77	12.1	37.09	38.20	-6.8	7,768	-0.09%
2026/08/31	13	36.63	2	37.30	36.20	11	7,787	0.14%
2026/08/28	1	36.15	1	36.65	36.40	0	8,044	0.00%
2026/08/27	8.1	37.48	2	37.18	37.20	6.1	8,407	0.07%
2026/08/26	3.2	35.14	0.1	37.00	37.30	3.1	8,823	0.03%
2026/08/24	1.1	34.03	0	0.00	34.00	1.1	10,656	0.01%
2026/08/20	1	34.45	0	0.00	34.30	1	12,087	0.01%
2026/08/18	0.1	35.15	0	0.00	34.20	0.1	13,521	0.00%
2026/08/17	0	0.00	3.1	35.91	35.85	-3.1	13,815	-0.02%
2026/08/14	1	36.30	0	0.00	36.30	1	13,987	0.01%
2026/08/13	0	0.00	3	37.47	36.60	-3	14,105	-0.02%
2026/08/12	0	36.55	2.1	36.54	36.50	-2.1	14,269	-0.01%
2026/08/11	1.1	35.90	0	36.55	36.00	1	14,475	0.01%
2026/08/10	2	35.55	1	34.85	35.60	1	14,997	0.01%
2026/08/06	8	35.50	0.1	34.93	35.50	7.9	15,571	0.05%
2026/08/05	0	0.00	1.1	37.65	37.65	-1.1	15,880	-0.01%
2026/08/04	2	33.95	0	0.00	34.25	2	16,566	0.01%
2026/08/03	0	0.00	1	33.00	32.95	-1	18,577	-0.01%
2026/07/31	2.1	30.43	0	0.00	30.90	2.1	18,846	0.01%
2026/07/30	0	0.00	0.2	29.28	28.95	-0.2	18,980	0.00%
2026/07/29	1.1	30.52	0	0.00	30.25	1.1	19,060	0.01%
2026/07/28	1.1	32.04	1	31.80	31.80	0.1	19,030	0.00%
2026/07/24	1.1	34.62	1	34.75	34.10	0.1	19,190	0.00%
2026/07/23	0	35.55	0	0.00	35.45	0	19,297	0.00%
2026/07/22	0	0.00	3	35.97	36.05	-3	19,654	-0.02%
2026/07/21	2	34.23	0	0.00	34.65	2	19,888	0.01%
2026/07/20	4.3	33.39	7.2	33.40	33.75	-3	20,460	-0.01%
2026/07/17	6	36.67	5	37.40	35.65	1	20,768	0.01%
2026/07/16	1	38.30	0	0.00	37.75	1	21,678	0.00%
2026/07/15	2	38.05	0.2	38.43	38.80	1.8	22,206	0.01%
2026/07/14	3.1	36.70	5	37.00	37.60	-1.9	22,590	-0.01%
2026/07/13	7	39.04	7	39.56	38.75	0	22,864	0.00%
2026/07/09	6	40.38	5	41.05	39.90	1	23,463	0.00%
2026/07/08	2.2	39.46	0	0.00	40.05	2.2	24,161	0.01%
2026/07/07	0.3	39.94	1	41.90	40.10	-0.8	25,434	0.00%
2026/07/06	7	42.76	5.3	43.19	42.95	1.7	26,530	0.01%
2026/07/03	0	0.00	3	43.40	43.70	-3	27,399	-0.01%
2026/07/02	1.1	41.11	15	41.90	42.30	-14	28,152	-0.05%
2026/07/01	0	41.00	9	41.87	40.90	-9	29,327	-0.03%
2026/06/30	0.3	43.31	1	42.75	42.70	-0.8	32,332	0.00%
2026/06/29	0	40.95	1	40.75	41.30	-1	34,126	0.00%
2026/06/26	6.2	42.37	11	41.91	41.50	-4.8	35,387	-0.01%
2026/06/24	4.1	45.20	2	46.20	44.85	2.1	37,532	0.01%
2026/06/23	4.1	47.24	2	46.88	44.50	2.1	37,587	0.01%
2026/06/22	18	46.98	10.7	47.37	47.65	7.3	37,643	0.02%
2026/06/18	12.1	43.69	4	43.30	43.80	8.1	37,499	0.02%
2026/06/17	0	0.00	12	44.08	43.65	-12	37,700	-0.03%
2026/06/16	1.4	43.50	9	44.41	42.90	-7.6	38,228	-0.02%
2026/06/15	3.4	45.03	1	45.40	44.45	2.4	38,509	0.01%
2026/06/12	5	44.05	7.4	44.98	44.20	-2.4	39,227	-0.01%
2026/06/11	9	41.94	8.4	41.36	42.00	0.6	39,342	0.00%
2026/06/10	2	42.15	15	42.80	41.55	-13	39,285	-0.03%
2026/06/09	12	44.91	11	45.10	45.05	1	39,043	0.00%
2026/06/08	8.2	43.38	1	43.20	43.70	7.2	38,758	0.02%
2026/06/05	29	46.96	25.3	47.63	47.95	3.7	38,545	0.01%
2026/06/04	29.5	49.42	11	49.49	48.90	18.5	38,303	0.05%
2026/06/03	24.2	53.37	47	52.79	51.80	-22.9	37,933	-0.06%
2026/06/02	11	52.84	30	52.36	52.90	-19	37,404	-0.05%
2026/06/01	65.4	51.13	62.4	52.84	53.40	3	36,800	0.01%
2026/05/29	45	49.37	42.1	49.60	49.70	2.9	35,907	0.01%
2026/05/28	17.1	47.58	39.8	48.42	47.30	-22.7	34,900	-0.07%
2026/05/27	22	43.94	21.1	43.98	44.75	0.9	34,039	0.00%
2026/05/26	41.1	42.53	37	42.72	42.85	4.1	33,464	0.01%
2026/05/25	16	42.94	53.9	43.38	44.30	-37.9	32,770	-0.12%
2026/05/22	6.4	40.09	6	40.13	40.30	0.4	32,045	0.00%
2026/05/21	1	39.00	6	38.91	38.90	-5	31,778	-0.02%
2026/05/20	5	37.61	1	37.60	37.60	4	31,612	0.01%
2026/05/19	1.1	38.19	0.1	38.60	38.00	1.1	31,559	0.00%
2026/05/18	6	38.72	8	39.33	38.90	-2	31,350	-0.01%
2026/05/15	15	40.13	23.2	40.73	39.15	-8.2	31,156	-0.03%
2026/05/14	34.1	40.04	11.1	40.22	39.15	23	30,632	0.08%
2026/05/13	10	38.22	4	38.35	38.00	6	30,181	0.02%
2026/05/12	36.1	39.21	17	38.44	39.50	19.1	30,083	0.06%
2026/05/11	13.1	39.94	4	40.60	40.30	9.1	29,647	0.03%
2026/05/08	64	41.29	88.2	41.87	40.00	-24.2	28,966	-0.08%
2026/05/07	0	0.00	35.3	38.67	38.70	-35.3	26,989	-0.13%
2026/05/06	0.7	34.83	11.1	35.01	35.20	-10.4	26,704	-0.04%
2026/05/05	6.1	34.90	2	35.05	35.40	4	26,563	0.02%
2026/05/04	2	34.38	15	34.41	34.25	-13	26,490	-0.05%
2026/04/30	19	34.97	10	34.62	34.30	9	26,416	0.03%
2026/04/29	6.1	34.39	1	34.30	34.30	5.1	26,322	0.02%
2026/04/28	11	35.39	11	35.70	35.35	0	26,237	0.00%
2026/04/27	42.2	34.83	12	35.16	36.25	30.2	26,149	0.12%
2026/04/24	9.4	34.31	17.3	35.05	34.25	-7.9	25,863	-0.03%
2026/04/23	41.5	36.72	12.2	35.75	35.45	29.3	25,636	0.11%
2026/04/22	40.5	38.99	48	39.16	38.60	-7.5	25,079	-0.03%
2026/04/21	70.3	40.27	25.2	40.17	40.35	45.1	24,767	0.18%
2026/04/20	18.3	38.66	5	38.36	38.50	13.3	23,816	0.06%
2026/04/17	21.6	38.62	17	38.70	37.75	4.5	23,282	0.02%
2026/04/16	11	39.17	27.1	39.19	39.05	-16.1	22,861	-0.07%
2026/04/15	28	38.69	33.7	39.18	39.55	-5.7	22,504	-0.03%
2026/04/14	25.1	39.29	3	39.77	39.30	22.1	21,851	0.10%
2026/04/13	78.1	41.42	54.6	41.37	40.60	23.5	21,122	0.11%
2026/04/10	38.5	40.32	20	40.23	40.20	18.5	19,791	0.09%
2026/04/09	30	39.46	62.1	39.52	40.20	-32.1	18,546	-0.17%
2026/04/08	48	38.36	56.7	39.06	39.25	-8.7	17,591	-0.05%
2026/04/07	42.8	37.50	32.5	38.66	36.45	10.3	16,730	0.06%
2026/04/02	208.2	40.40	139.1	40.26	39.30	69.1	15,491	0.45%	大買/大賣/
2026/04/01	86	37.10	121.4	38.02	39.65	-35.4	12,384	-0.29%	大賣/
2026/03/31	35.2	36.54	62	37.02	36.05	-26.9	10,520	-0.26%
2026/03/30	32.5	35.70	15	36.64	35.00	17.5	9,145	0.19%
2026/03/27	132.1	36.36	79	36.99	37.10	53.1	8,588	0.62%	大買/
2026/03/26	0	0.00	17.8	36.60	36.60	-17.8	6,692	-0.27%
2026/03/25	4	32.98	3	33.30	33.30	1	6,500	0.02%
2026/03/24	5	31.28	5	30.24	30.30	0	6,190	0.00%
2026/03/23	3.1	31.91	1	31.30	31.30	2.1	6,155	0.03%
2026/03/20	5	35.33	27	34.27	34.75	-22	6,141	-0.36%
2026/03/19	28	33.79	25	33.90	33.65	3	5,874	0.05%
2026/03/18	25	32.39	63.4	32.62	33.45	-38.4	5,481	-0.70%
2026/03/17	50	31.60	24	31.33	31.60	26	4,652	0.56%
2026/03/16	1	26.55	3	28.30	28.75	-2	4,355	-0.05%
2026/03/13	1	26.15	0	0.00	26.15	1	4,225	0.02%
2026/03/12	0	0.00	2	27.10	26.75	-2	4,191	-0.05%
2026/03/11	0	26.25	0	0.00	27.00	0	4,176	0.00%
2026/03/10	1	25.35	0	0.00	25.40	1	4,129	0.02%
2026/03/04	2.1	26.24	0	0.00	25.80	2.1	4,032	0.05%
2026/03/03	1.1	27.44	5	27.57	27.20	-3.9	3,993	-0.10%
2026/03/02	0	0.00	2	27.33	27.25	-2	3,940	-0.05%
2026/02/25	0.2	26.95	0	0.00	26.95	0.2	3,913	0.01%
2026/02/24	1	27.00	0	0.00	27.15	1	3,905	0.03%
2026/02/23	1	26.90	1	27.10	27.10	0	3,886	0.00%
2026/02/11	2.1	25.71	10	25.80	25.70	-7.9	3,847	-0.21%
2026/02/10	0.1	25.90	1	25.70	25.85	-0.9	3,861	-0.02%
2026/02/09	1	27.40	5	27.30	26.90	-4	3,855	-0.10%
2026/02/06	2	26.40	1	26.75	27.05	1	3,943	0.03%
2026/02/05	4	27.83	0	0.00	27.35	4	4,025	0.10%
2026/02/04	2	28.75	0	0.00	28.55	2	4,015	0.05%
2026/02/03	6	28.96	1	29.25	28.70	5	4,002	0.13%
2026/02/02	0.3	28.75	6	28.52	28.35	-5.7	3,951	-0.14%