先進光 (3362)-台新-草屯券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
175.0
漲跌
▼2.0
漲幅
-1.13%
成交量
2,933張
產業
上櫃光電類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－台新-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-草屯券商分點個股進出
台新-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0.2	177.19	0	0.00	175.00	0.2	6,500	0.00%
2026/09/16	0	174.54	0	177.00	177.00	0	6,542	0.00%
2026/09/11	13	186.04	13.1	183.81	179.50	-0.1	6,768	0.00%
2026/09/10	1	183.50	1	184.50	182.50	0	6,995	0.00%
2026/09/09	3	190.17	3	193.33	189.50	0	7,189	0.00%
2026/09/08	1	184.00	0	190.00	187.50	1	7,214	0.01%
2026/09/07	2.3	194.34	0	198.50	190.00	2.3	7,334	0.03%
2026/09/03	0.2	204.00	1	204.00	198.00	-0.9	7,591	-0.01%
2026/08/31	0	0.00	0.3	200.17	202.00	-0.3	7,905	0.00%
2026/08/28	0	0.00	1	199.50	199.50	-1	7,905	-0.01%
2026/08/27	0	0.00	2.3	201.92	204.50	-2.3	7,935	-0.03%
2026/08/26	9.1	206.23	13.1	209.18	202.00	-4	7,936	-0.05%
2026/08/25	5	187.50	5	191.00	195.00	0	7,470	0.00%
2026/08/24	5	195.01	5.1	194.34	188.50	0	7,335	0.00%
2026/08/21	4	183.36	5	187.30	194.50	-1	7,144	-0.01%
2026/08/20	4.1	186.62	3.1	189.82	186.00	1	7,012	0.01%
2026/08/19	1	173.97	1	176.00	181.50	0	6,819	0.00%
2026/08/18	0	184.05	0	0.00	175.00	0	6,798	0.00%
2026/08/17	0	178.00	2.2	184.00	178.50	-2.1	6,751	-0.03%
2026/08/14	3	175.26	1.1	180.10	172.00	1.9	6,672	0.03%
2026/08/13	0.2	179.85	1	181.00	181.00	-0.8	6,634	-0.01%
2026/08/12	0	173.50	0	0.00	179.00	0	6,733	0.00%
2026/08/11	0	180.00	0	0.00	174.50	0	6,752	0.00%
2026/08/10	0	178.05	0	0.00	178.00	0	6,851	0.00%
2026/08/07	0	178.00	0	178.50	173.50	0	6,891	0.00%
2026/08/06	0	175.00	0.1	179.50	176.00	0	6,882	0.00%
2026/08/05	1	177.43	0	0.00	174.50	1	6,886	0.01%
2026/08/04	2	183.69	2	186.37	179.50	0	6,876	0.00%
2026/08/03	3	172.97	4	177.13	180.00	-1	6,568	-0.01%
2026/07/31	9	170.33	14	168.82	172.00	-5	6,308	-0.08%
2026/07/30	11	169.95	9	167.39	156.50	2	6,161	0.03%
2026/07/29	4	164.63	6	170.75	173.50	-2	5,758	-0.03%
2026/07/28	8	165.88	6	165.33	158.00	2	5,384	0.04%
2026/07/27	1	156.50	1	164.00	165.50	0	4,979	0.00%
2026/07/21	1	147.00	0	0.00	151.50	1	4,797	0.02%
2026/07/20	0	0.00	1	147.50	148.50	-1	4,793	-0.02%
2026/07/17	0.2	159.00	0.2	161.50	156.00	0	4,773	0.00%
2026/07/16	6.2	172.95	6	169.83	169.50	0.2	4,743	0.00%
2026/07/14	0.1	172.50	0	0.00	172.00	0.1	4,679	0.00%
2026/07/13	6	191.25	6.1	190.83	188.50	-0.1	4,608	0.00%
2026/07/09	12	177.75	16	180.41	180.00	-4	4,435	-0.09%
2026/07/07	0	0.00	1	166.50	161.50	-1	4,384	-0.02%
2026/07/06	3	174.67	1	172.00	169.50	2	4,341	0.05%
2026/07/03	0	0.00	1	192.00	187.00	-1	4,262	-0.02%
2026/07/01	2	185.75	1	195.00	188.50	1	4,196	0.02%
2026/06/29	0	0.00	0.2	188.87	182.50	-0.2	4,039	0.00%
2026/06/26	6.1	194.37	1	194.50	190.00	5.1	3,973	0.13%
2026/06/25	3.2	205.33	4.2	202.40	211.00	-1	3,829	-0.03%
2026/06/24	3	190.83	1.2	188.68	192.00	1.8	3,583	0.05%
2026/06/23	2.2	186.86	3	187.67	186.00	-0.8	3,495	-0.02%
2026/06/22	4.1	205.44	0.1	209.50	205.00	4	3,382	0.12%
2026/06/18	7	208.14	9	208.89	211.00	-2	3,274	-0.06%
2026/06/17	5.6	204.94	0.4	213.00	207.50	5.2	3,044	0.17%
2026/06/16	1.4	184.43	2.1	192.55	194.00	-0.7	2,680	-0.03%
2026/06/15	2.1	170.81	3	176.00	176.50	-0.9	2,443	-0.04%
2026/06/12	0.4	164.00	2	170.50	160.50	-1.6	2,333	-0.07%
2026/06/11	4	164.50	2.3	163.61	164.00	1.7	2,138	0.08%
2026/06/10	1.4	171.00	2	171.00	171.00	-0.6	1,878	-0.03%
2026/06/09	0	0.00	1	155.50	155.50	-1	1,715	-0.06%
2026/06/08	0.2	140.99	4	138.00	141.50	-3.8	1,677	-0.23%
2026/06/05	8.6	152.45	4.6	152.83	148.00	4	1,608	0.25%
2026/06/04	0	0.00	1	144.00	144.00	-1	1,343	-0.07%
2026/06/03	0	0.00	2	130.50	131.00	-2	1,322	-0.15%
2026/06/02	2	120.25	1	120.00	119.50	1	1,269	0.08%
2026/06/01	0.1	119.50	1.2	120.50	121.00	-1.1	1,229	-0.09%
2026/05/25	1	121.00	0	0.00	117.00	1	1,158	0.09%
2026/05/22	0	0.00	1	119.00	120.00	-1	1,120	-0.09%
2026/05/21	0	0.00	3	121.00	121.00	-3	1,099	-0.27%
2026/05/20	3	120.67	1.1	116.68	113.50	1.9	1,059	0.18%
2026/05/19	4.1	120.93	3	119.83	118.50	1.1	1,012	0.11%
2026/05/18	1.1	116.95	0	0.00	115.00	1.1	896	0.12%
2026/05/13	0	0.00	0.1	101.50	101.50	-0.1	723	-0.01%
2026/05/12	0.2	105.00	0	0.00	104.50	0.2	724	0.03%
2026/05/04	0.1	109.50	1.3	109.21	108.00	-1.3	720	-0.18%
2026/04/30	1	108.00	0	0.00	108.00	1	773	0.13%
2026/04/29	0	0.00	1	107.00	106.50	-1	831	-0.12%
2026/04/21	1	117.00	0	0.00	117.50	1	938	0.11%
2026/04/20	0	120.00	3	118.00	121.50	-3	974	-0.31%
2026/04/17	0	0.00	1	112.00	113.00	-1	960	-0.10%
2026/04/16	0	0.00	1	116.00	113.50	-1	957	-0.10%
2026/04/14	4	112.25	3	113.83	112.00	1	907	0.11%
2026/04/13	3	104.83	0	0.00	105.50	3	850	0.35%
2026/04/10	0	0.00	0	96.00	96.00	0	832	0.00%
2026/03/13	0	0.00	1	96.50	97.00	-1	855	-0.12%
2026/03/11	0	99.90	0	0.00	99.70	0	857	0.00%
2026/03/10	0	99.00	0	0.00	97.00	0	856	0.00%
2026/03/09	0.2	93.60	0	0.00	93.50	0.2	850	0.02%
2026/03/04	0.2	100.50	0	0.00	99.90	0.2	839	0.02%
2026/03/02	0	0.00	0	107.00	106.50	0	832	0.00%
2026/02/25	2	109.25	1	111.50	110.00	1	826	0.12%
2026/02/09	0	0.00	2	100.50	99.50	-2	826	-0.24%
2026/02/06	0	0.00	1	100.50	100.50	-1	824	-0.12%
2026/02/05	0	104.00	0	0.00	100.50	0	821	0.00%
2026/02/04	1	104.50	0	0.00	105.00	1	825	0.12%
2026/02/03	0	0.00	1	105.00	104.50	-1	829	-0.12%