世界 (5347)-台新-埔里券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
174.5
漲跌
▲8.0
漲幅
+4.80%
成交量
16,874張
產業
上櫃半導體類股
1171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－台新-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-埔里券商分點個股進出
台新-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/18	0	0.00	2.2	171.68	174.50	-2.2	37,360	-0.01%
2026/06/17	1.1	165.18	0	0.00	166.50	1.1	37,242	0.00%
2026/06/16	4.2	173.86	9.5	172.78	171.50	-5.3	37,315	-0.01%
2026/06/15	2	172.25	4.6	173.09	174.50	-2.6	37,229	-0.01%
2026/06/12	10	169.95	20	170.45	169.50	-10	37,065	-0.03%
2026/06/11	5.1	159.41	6.1	160.14	161.50	-1	36,955	0.00%
2026/06/10	5.3	157.45	4	153.50	152.50	1.3	36,641	0.00%
2026/06/09	1.1	158.23	2	159.25	161.00	-0.9	36,592	0.00%
2026/06/08	2.3	146.41	2	152.00	156.50	0.3	36,646	0.00%
2026/06/05	7.2	157.50	1	161.50	161.50	6.2	36,366	0.02%
2026/06/04	3.4	160.91	1.1	162.45	163.00	2.3	36,235	0.01%
2026/06/03	1.1	169.05	1	172.00	168.00	0.1	36,082	0.00%
2026/06/02	9.3	168.61	1	170.50	171.50	8.3	35,765	0.02%
2026/06/01	0	0.00	10	183.90	179.00	-10	35,051	-0.03%
2026/05/29	1.1	164.50	6.5	165.50	168.00	-5.4	34,296	-0.02%
2026/05/28	7	163.79	9	167.28	161.50	-2	34,261	-0.01%
2026/05/27	1.1	166.09	1	169.98	166.00	0.1	34,118	0.00%
2026/05/26	5.5	166.09	7	168.43	165.00	-1.5	33,840	0.00%
2026/05/25	19	169.39	17.5	167.31	168.50	1.5	33,893	0.00%
2026/05/22	7.3	159.97	0.1	160.36	162.00	7.2	33,916	0.02%
2026/05/21	6	161.58	7	164.50	163.50	-1	33,948	0.00%
2026/05/20	3	159.33	4	160.38	159.00	-1	33,801	0.00%
2026/05/19	17.5	160.65	12.1	163.33	157.50	5.4	33,759	0.02%
2026/05/18	3	159.00	0	0.00	159.00	3	33,121	0.01%
2026/05/15	3.1	180.14	29.4	178.19	176.50	-26.4	31,246	-0.08%
2026/05/14	3	174.33	10	174.30	175.00	-7	31,121	-0.02%
2026/05/13	5.5	166.73	0	0.00	168.00	5.5	31,170	0.02%
2026/05/12	25.8	169.96	8	168.31	170.00	17.8	31,356	0.06%
2026/05/11	14.2	174.14	24	174.65	174.50	-9.8	31,127	-0.03%
2026/05/08	34.2	170.21	4.2	173.40	167.50	30	31,442	0.10%
2026/05/07	4	180.38	7	184.00	185.50	-3	30,994	-0.01%
2026/05/06	3	169.00	8.6	168.83	169.00	-5.6	31,467	-0.02%
2026/05/05	5	151.00	13.6	153.19	154.00	-8.6	31,207	-0.03%
2026/05/04	4.1	153.67	18	152.22	151.00	-13.9	31,027	-0.04%
2026/04/30	2	147.25	17.5	149.67	145.50	-15.5	30,893	-0.05%
2026/04/29	6.6	144.96	2.1	147.62	144.00	4.5	30,874	0.01%
2026/04/28	13	146.38	9.2	145.98	146.00	3.8	31,165	0.01%
2026/04/27	8.2	137.94	11.2	138.40	138.50	-3	31,214	-0.01%
2026/04/24	12.1	142.63	10.1	143.20	140.50	2	31,608	0.01%
2026/04/23	14.1	137.73	5.1	145.42	136.00	9	32,287	0.03%
2026/04/22	26.1	146.08	35.5	146.82	145.00	-9.5	32,092	-0.03%
2026/04/21	22.1	139.45	19.1	139.34	138.50	3	32,090	0.01%
2026/04/20	4.1	140.41	15.4	143.25	139.00	-11.3	32,375	-0.03%
2026/04/17	5.8	132.32	4.1	133.41	132.00	1.7	32,365	0.01%
2026/04/16	4.1	135.72	6.2	138.03	132.50	-2.1	32,931	-0.01%
2026/04/15	1.1	129.27	0.1	129.00	127.50	1	33,777	0.00%
2026/04/14	0.1	127.00	0.1	126.00	124.50	0	34,076	0.00%
2026/04/13	8	125.94	0	0.00	125.50	8	34,323	0.02%
2026/04/10	11.1	130.59	3.1	129.65	129.00	8	34,173	0.02%
2026/04/09	7.1	129.78	16.1	129.82	131.50	-9	33,982	-0.03%
2026/04/08	3	130.50	18	130.81	131.00	-15	33,824	-0.04%
2026/04/07	1	120.50	17	118.82	121.00	-16	33,355	-0.05%
2026/04/02	16.1	112.75	0.1	111.50	110.00	16	33,115	0.05%
2026/04/01	0.1	119.50	3	120.00	118.00	-2.9	32,826	-0.01%
2026/03/30	3	116.00	0	0.00	117.00	3	32,505	0.01%
2026/03/27	0	0.00	2	121.00	120.50	-2	32,302	-0.01%
2026/03/26	5.1	122.97	2.2	122.13	117.00	2.9	32,020	0.01%
2026/03/25	2	124.00	14	124.00	124.00	-12	31,720	-0.04%
2026/03/24	1	115.50	1.1	113.09	113.00	-0.1	31,694	0.00%
2026/03/23	1	113.00	16.1	113.40	113.00	-15.1	31,613	-0.05%
2026/03/20	1.1	114.98	7	115.07	116.00	-6	31,503	-0.02%
2026/03/19	1	120.50	5	120.10	117.50	-4	31,281	-0.01%
2026/03/18	2.2	119.26	19	118.97	121.00	-16.8	31,072	-0.05%
2026/03/17	13	118.88	21	121.26	118.50	-8	30,807	-0.03%
2026/03/16	1.1	115.32	23	114.37	116.00	-21.9	30,388	-0.07%
2026/03/13	2	109.75	6	112.08	114.00	-4	30,162	-0.01%
2026/03/12	47.1	111.97	1	109.50	107.50	46.1	29,822	0.15%
2026/03/11	4.1	113.65	4	114.50	114.00	0.1	29,403	0.00%
2026/03/10	4	112.63	1	111.50	111.50	3	29,198	0.01%
2026/03/09	12	108.67	5	108.60	110.00	7	28,979	0.02%
2026/03/06	15	119.37	2	119.00	118.50	13	28,690	0.05%
2026/03/05	8	120.07	6	120.42	118.00	2	28,582	0.01%
2026/03/04	13	117.58	26	117.44	116.00	-13	28,471	-0.05%
2026/03/03	11	128.10	4	128.85	123.00	7	28,163	0.02%
2026/03/02	2	128.27	1	129.50	129.50	1	27,709	0.00%
2026/02/26	3	134.83	2	133.25	133.50	1	27,435	0.00%
2026/02/25	14	137.78	6	135.75	135.00	8	27,271	0.03%
2026/02/24	4	134.63	9	134.17	137.50	-5	26,766	-0.02%
2026/02/23	6	127.17	7.2	128.13	125.00	-1.2	26,134	0.00%
2026/02/11	1	125.00	6	125.25	126.00	-5	25,698	-0.02%
2026/02/10	15	126.83	8	128.56	124.50	7	25,564	0.03%
2026/02/09	13	126.65	7	126.71	126.00	6	24,965	0.02%
2026/02/06	11	115.50	4	119.74	120.00	7	23,981	0.03%
2026/02/05	4.3	116.85	4	114.88	113.50	0.3	23,144	0.00%
2026/02/04	8	122.25	0	0.00	122.00	8	22,525	0.04%
2026/02/03	11.1	136.77	2.1	134.48	135.50	9.1	21,918	0.04%
2026/02/02	2	137.75	1.1	136.45	136.50	1	21,420	0.00%