映泰 (2399)-台新-安南券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
1,706張
產業
上市電腦週邊類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－台新-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-安南券商分點個股進出
台新-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/22	0.5	47.70	0	0.00	47.50	0.5	6,678	0.01%
2026/09/21	2	50.40	4	49.80	49.45	-2	6,635	-0.03%
2026/09/18	21	48.85	30	48.29	48.45	-9	6,557	-0.14%
2026/09/17	23	49.95	32	49.90	49.00	-9	6,627	-0.14%
2026/09/16	3	47.25	0	0.00	47.30	3	6,673	0.04%
2026/09/15	9	45.86	0	0.00	46.00	9	6,751	0.13%
2026/09/14	1	44.80	0	0.00	44.90	1	6,946	0.01%
2026/09/11	0	0.00	3	45.70	45.50	-3	7,229	-0.04%
2026/09/08	0	0.00	13	45.45	45.65	-13	8,230	-0.16%
2026/09/07	7	47.57	1	47.80	46.80	6	8,260	0.07%
2026/09/04	2	47.30	6	46.89	47.30	-4	8,240	-0.05%
2026/09/03	2	44.68	1	44.30	44.40	1	8,199	0.01%
2026/09/02	1	47.15	10	46.72	46.10	-9	8,243	-0.11%
2026/09/01	0	0.00	1	46.00	46.15	-1	8,270	-0.01%
2026/08/31	0	0.00	10	46.63	45.60	-10	8,324	-0.12%
2026/08/28	10.5	47.58	3	47.32	46.90	7.5	8,372	0.09%
2026/08/27	3	47.15	8	46.98	46.60	-5	8,584	-0.06%
2026/08/26	23	48.90	4.1	48.15	47.90	18.9	8,689	0.22%
2026/08/25	3.1	46.82	1	47.70	47.70	2.1	8,744	0.02%
2026/08/24	12.1	47.83	4	47.64	47.75	8	8,753	0.09%
2026/08/21	2	45.83	1	46.10	45.70	1	8,670	0.01%
2026/08/19	0	0.00	1	45.10	45.10	-1	9,294	-0.01%
2026/08/18	1	46.39	0	0.00	45.15	1	9,485	0.01%
2026/08/17	11	46.27	14	46.86	47.00	-3	9,676	-0.03%
2026/08/14	3	46.75	4	45.73	45.95	-1	9,534	-0.01%
2026/08/13	1	44.50	0.9	44.53	44.40	0.1	9,444	0.00%
2026/08/12	2	45.00	1.9	44.95	45.10	0.1	9,531	0.00%
2026/08/11	0	43.20	0.7	43.11	42.45	-0.7	9,488	-0.01%
2026/08/10	6	42.87	2	42.90	43.65	4	9,647	0.04%
2026/08/07	0	0.00	1.1	41.55	42.55	-1.1	9,936	-0.01%
2026/08/06	4.6	41.13	3	41.25	42.70	1.6	10,251	0.02%
2026/08/05	3	39.65	3	39.62	39.35	0	10,500	0.00%
2026/08/04	6	39.47	7	39.07	39.85	-1	10,796	-0.01%
2026/07/31	1	32.40	1	32.70	33.10	0	11,167	0.00%
2026/07/30	0	0.00	6	30.95	30.40	-6	11,794	-0.05%
2026/07/29	0	0.00	2	31.00	32.45	-2	11,975	-0.02%
2026/07/28	4	35.40	1	35.10	34.30	3	12,321	0.02%
2026/07/23	0	0.00	13	38.90	38.80	-13	13,244	-0.10%
2026/07/22	0	0.00	10	39.30	39.45	-10	13,783	-0.07%
2026/07/20	0	0.00	1	36.20	36.70	-1	15,058	-0.01%
2026/07/17	1	38.25	0	0.00	37.30	1	15,668	0.01%
2026/07/15	1	41.50	0	0.00	41.70	1	16,277	0.01%
2026/07/14	4	41.28	8	42.51	41.30	-4	16,410	-0.02%
2026/07/13	53	44.04	2	44.00	44.00	51	16,899	0.30%
2026/07/09	34	49.39	20	49.02	48.85	14	17,115	0.08%
2026/07/08	6	48.78	0	0.00	48.65	6	17,234	0.03%
2026/07/07	10	52.07	3	49.50	49.50	7	17,268	0.04%
2026/07/06	21	51.03	29	52.36	55.00	-8	17,125	-0.05%
2026/07/03	0	0.00	2	50.50	50.00	-2	17,226	-0.01%
2026/07/02	41	51.04	41	51.46	51.50	0	17,791	0.00%
2026/07/01	30	49.67	22	51.00	49.70	8	17,660	0.05%
2026/06/29	8	49.05	5	48.31	47.90	3	17,476	0.02%
2026/06/26	5	50.24	5	50.14	48.50	0	17,420	0.00%
2026/06/25	3	52.20	10	51.93	52.30	-7	17,341	-0.04%
2026/06/24	11	53.62	9	53.87	54.30	2	17,191	0.01%
2026/06/23	5	51.28	10	51.04	50.90	-5	16,915	-0.03%
2026/06/22	1	52.20	6.5	51.88	51.60	-5.5	16,803	-0.03%
2026/06/18	9	48.46	2	49.73	48.05	7	16,690	0.04%
2026/06/17	16	53.74	21	52.24	51.90	-5	16,531	-0.03%
2026/06/16	2	52.15	10	52.80	52.80	-8	16,635	-0.05%
2026/06/15	0	0.00	3.1	47.90	48.00	-3.1	17,061	-0.02%
2026/06/12	1	47.95	3.5	47.68	47.65	-2.5	17,123	-0.01%
2026/06/11	6	45.42	1	46.15	46.15	5	17,300	0.03%
2026/06/10	7	47.36	1	48.85	44.15	6	17,405	0.03%
2026/06/09	36	44.89	0	0.00	47.60	36	17,619	0.20%
2026/06/08	1.1	44.00	38.5	44.85	44.65	-37.5	17,699	-0.21%
2026/06/05	2	48.33	1	48.45	48.75	1	17,736	0.01%
2026/06/04	0	0.00	1	49.75	49.75	-1	17,665	-0.01%
2026/06/03	5.1	51.54	7	53.27	50.70	-1.9	17,599	-0.01%
2026/06/02	11	50.62	8	50.23	50.10	3	17,349	0.02%
2026/06/01	5	50.72	6	51.05	50.20	-1	17,212	-0.01%
2026/05/29	0	0.00	1	48.90	47.90	-1	17,066	-0.01%
2026/05/28	10	48.76	6	47.26	47.70	4	17,287	0.02%
2026/05/27	3	49.17	1	48.95	48.00	2	17,161	0.01%
2026/05/26	0	0.00	9	50.48	50.50	-9	16,921	-0.05%
2026/05/25	22	46.45	24	47.62	47.40	-2	16,466	-0.01%
2026/05/22	2	45.90	8	45.39	46.55	-6	16,250	-0.04%
2026/05/21	4	43.48	5.5	43.46	43.20	-1.5	16,008	-0.01%
2026/05/20	2	42.15	1	42.85	42.20	1	15,927	0.01%
2026/05/19	7	43.61	4	44.16	43.00	3	15,842	0.02%
2026/05/18	1	45.85	0.2	44.25	45.60	0.8	15,687	0.01%
2026/05/15	3	45.70	18	45.40	45.45	-15	15,563	-0.10%
2026/05/14	5	47.62	80.3	47.42	47.20	-75.3	15,369	-0.49%
2026/05/13	93	47.99	16	47.53	48.15	77	14,941	0.52%
2026/05/12	5	46.06	4	45.91	46.45	1	14,587	0.01%
2026/05/11	5	45.02	11.5	44.89	44.80	-6.5	14,181	-0.05%
2026/05/08	10	43.42	0	0.00	42.30	10	13,817	0.07%
2026/05/07	14.3	43.16	4	43.46	43.50	10.3	13,653	0.08%
2026/05/06	12	45.79	13	45.22	44.80	-1	13,391	-0.01%
2026/05/05	3	43.15	21	43.34	43.10	-18	12,808	-0.14%
2026/05/04	24.2	43.17	17	43.26	43.75	7.2	12,657	0.06%
2026/04/30	3	42.80	6	42.64	42.45	-3	12,333	-0.02%
2026/04/29	3	41.88	18	42.82	42.70	-15	12,154	-0.12%
2026/04/28	7	42.25	15	41.93	41.80	-8	11,881	-0.07%
2026/04/27	21	40.70	16	40.18	41.35	5	11,719	0.04%
2026/04/24	18	43.15	52	42.09	43.65	-34	11,297	-0.30%
2026/04/23	26	40.10	13.1	39.78	39.70	12.9	10,559	0.12%
2026/04/22	17	41.66	44	42.68	40.20	-27	10,106	-0.27%
2026/04/21	5	41.95	22	41.86	41.95	-17	9,514	-0.18%
2026/04/20	15	36.67	11	37.02	38.15	4	9,367	0.04%
2026/04/17	31.3	36.35	12	35.26	35.25	19.3	9,188	0.21%
2026/04/16	17	37.39	12.3	37.17	35.00	4.7	9,028	0.05%
2026/04/15	19	34.52	22.1	36.64	37.05	-3.1	8,479	-0.04%
2026/04/14	2	34.18	3	34.42	33.70	-1	8,141	-0.01%
2026/04/13	6	32.97	7	32.89	33.00	-1	8,017	-0.01%
2026/04/10	4	35.49	28	34.62	34.20	-24	8,030	-0.30%
2026/04/09	23	34.65	16	34.46	35.45	7	8,187	0.09%
2026/04/08	43.1	36.27	27	36.63	37.95	16.1	7,882	0.20%
2026/04/07	0	0.00	1	34.80	34.50	-1	7,274	-0.01%
2026/04/02	2	33.75	6.5	33.33	33.80	-4.5	7,288	-0.06%
2026/04/01	2	31.95	5	31.31	31.85	-3	7,423	-0.04%
2026/03/31	0	0.00	3	29.88	30.05	-3	7,577	-0.04%
2026/03/30	0	30.80	5	30.44	30.55	-5	7,922	-0.06%
2026/03/27	2	30.63	0	0.00	31.00	2	7,922	0.03%
2026/03/26	2	29.88	11	31.44	29.25	-9	8,003	-0.11%
2026/03/25	2	30.63	1	30.50	31.55	1	7,973	0.01%
2026/03/24	13	33.57	1	30.90	30.90	12	7,936	0.15%
2026/03/23	0	0.00	5	35.00	34.30	-5	7,813	-0.06%
2026/03/20	332	37.20	309	37.19	37.20	23	7,706	0.30%	大買/大賣/
2026/03/19	11	32.00	25	32.67	33.85	-14	6,937	-0.20%
2026/03/18	13	30.72	17	30.76	30.80	-4	6,384	-0.06%
2026/03/17	3	27.90	10	27.84	28.00	-7	6,307	-0.11%
2026/03/16	2	27.00	21	26.31	27.15	-19	6,216	-0.31%
2026/03/13	25	26.81	15	26.46	26.25	10	6,095	0.16%
2026/03/12	2	25.28	17	25.85	26.15	-15	5,988	-0.25%
2026/03/11	14	24.14	0	0.00	24.35	14	6,078	0.23%
2026/03/05	1	23.65	2	24.03	23.85	-1	6,027	-0.02%
2026/03/04	0	0.00	1	22.85	22.80	-1	6,021	-0.02%
2026/03/03	4	24.94	2	24.28	25.15	2	6,001	0.03%
2026/02/26	5	23.50	0	0.00	23.65	5	5,789	0.09%
2026/02/25	0	0.00	0.1	23.30	22.80	-0.1	5,793	0.00%
2026/02/23	0	0.00	0.1	22.05	22.90	-0.1	5,827	0.00%
2026/02/10	0	0.00	0	21.80	22.00	0	5,879	0.00%
2026/02/09	0	0.00	16	21.93	22.00	-16	5,926	-0.27%
2026/02/04	8	23.15	0	0.00	23.50	8	6,351	0.13%
2026/02/03	2	23.25	0	0.00	23.15	2	6,487	0.03%
2026/02/02	2	22.25	0	0.00	22.55	2	6,465	0.03%