瑞昱 (2379)-台新-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
715
漲跌
▼5
漲幅
-0.69%
成交量
3,036張
產業
上市半導體類股
1283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	8.5	719.24	0.3	716.70	720.00	8.2	4,089	0.20%
2026/09/15	0.3	709.84	8.5	708.97	703.00	-8.2	4,181	-0.20%
2026/09/14	8.5	723.15	2.9	707.13	713.00	5.6	4,272	0.13%
2026/09/11	1.9	698.71	5.3	695.43	704.00	-3.5	4,339	-0.08%
2026/09/10	2.2	709.80	7	704.85	696.00	-4.8	4,402	-0.11%
2026/09/09	7	717.98	0.7	711.94	705.00	6.3	4,426	0.14%
2026/09/08	1.7	696.64	2.4	705.10	692.00	-0.7	4,418	-0.02%
2026/09/07	2.5	723.60	1	710.34	729.00	1.4	4,414	0.03%
2026/09/04	1	718.61	0	0.00	713.00	1	4,487	0.02%
2026/09/03	1	718.01	4.3	737.83	707.00	-3.3	4,575	-0.07%
2026/09/02	4.3	750.60	8.7	755.23	744.00	-4.5	4,646	-0.10%
2026/09/01	8.3	739.96	1.1	742.74	744.00	7.2	4,739	0.15%
2026/08/31	1.1	716.28	0	722.00	721.00	1.1	4,843	0.02%
2026/08/28	0.1	727.92	3.8	731.74	722.00	-3.7	4,915	-0.08%
2026/08/27	3.9	734.07	1.2	731.00	730.00	2.7	5,060	0.05%
2026/08/26	0.1	732.06	4.8	726.78	734.00	-4.7	5,220	-0.09%
2026/08/25	6.9	722.24	5.1	716.57	730.00	1.8	5,299	0.03%
2026/08/24	4.1	719.25	8.6	710.79	716.00	-4.5	5,387	-0.08%
2026/08/21	8.6	720.49	1.3	718.39	714.00	7.3	5,443	0.13%
2026/08/20	1.2	699.76	8.5	717.54	703.00	-7.3	5,512	-0.13%
2026/08/19	11.5	728.96	3.7	734.16	738.00	7.8	5,478	0.14%
2026/08/18	0.5	695.98	0	0.00	707.00	0.5	5,481	0.01%
2026/08/17	0	717.00	0.4	714.00	717.00	-0.4	5,502	-0.01%
2026/08/14	0.7	746.28	3.8	747.59	721.00	-3.1	5,508	-0.06%
2026/08/13	3.8	764.78	0	0.00	758.00	3.8	5,521	0.07%
2026/08/12	1	761.01	13.1	767.24	766.00	-12.1	5,573	-0.22%
2026/08/11	13	771.53	3.4	765.23	772.00	9.6	5,621	0.17%
2026/08/10	2.5	759.37	5.5	755.04	758.00	-3	5,701	-0.05%
2026/08/07	6.5	752.70	2.9	740.29	750.00	3.6	5,712	0.06%
2026/08/06	2.9	741.54	8.8	741.33	744.00	-5.9	5,720	-0.10%
2026/08/05	8.3	748.33	10.2	753.55	751.00	-1.9	5,786	-0.03%
2026/08/04	11.5	716.48	15	681.67	723.00	-3.5	5,887	-0.06%
2026/08/03	15.2	710.15	3.2	675.71	704.00	12	5,971	0.20%
2026/07/31	8.2	668.64	6.8	681.02	683.00	1.4	5,938	0.02%
2026/07/30	1.8	692.10	5	728.80	697.00	-3.3	5,789	-0.06%
2026/07/29	5	741.15	2.5	761.30	738.00	2.5	5,738	0.04%
2026/07/28	2.5	740.92	8.1	739.03	731.00	-5.5	5,730	-0.10%
2026/07/27	9.1	760.23	9.1	758.29	762.00	0	5,720	0.00%
2026/07/24	8.1	754.41	8.1	742.11	744.00	0	5,684	0.00%
2026/07/23	8.1	737.00	1.9	733.87	745.00	6.1	5,672	0.11%
2026/07/22	1.9	749.22	8.5	751.48	743.00	-6.5	5,666	-0.12%
2026/07/21	8.5	732.31	8.4	727.40	753.00	0.1	5,653	0.00%
2026/07/20	8.4	699.76	22	722.46	709.00	-13.7	5,713	-0.24%
2026/07/17	22	717.48	2.4	699.53	718.00	19.6	5,713	0.34%
2026/07/16	2.4	714.58	0.3	744.00	712.00	2.1	5,671	0.04%
2026/07/15	1.3	764.24	6.1	765.06	753.00	-4.8	5,643	-0.09%
2026/07/14	5.4	755.52	0	0.00	754.00	5.4	5,651	0.10%
2026/07/13	2.4	765.11	23	787.41	756.00	-20.6	5,681	-0.36%
2026/07/09	25	839.96	25.5	829.58	840.00	-0.5	5,635	-0.01%
2026/07/08	23.3	825.79	24.6	826.69	817.00	-1.3	5,565	-0.02%
2026/07/07	24.7	807.12	4.5	807.45	776.00	20.3	5,516	0.37%
2026/07/06	2.6	795.26	0	0.00	769.00	2.6	5,430	0.05%
2026/07/03	1.5	786.01	12.1	795.92	783.00	-10.5	5,427	-0.19%
2026/07/02	12.4	820.95	9.3	810.93	811.00	3.1	5,398	0.06%
2026/07/01	9.4	816.07	9.9	820.33	829.00	-0.5	5,366	-0.01%
2026/06/30	8.7	805.90	9.7	802.83	806.00	-1	5,248	-0.02%
2026/06/29	8.1	767.42	7.5	762.87	783.00	0.6	5,176	0.01%
2026/06/26	9.6	756.87	9.5	756.05	740.00	0.1	5,142	0.00%
2026/06/25	10.5	809.66	4.5	820.45	814.00	6	5,069	0.12%
2026/06/24	2.9	815.61	3.2	824.27	803.00	-0.2	4,989	0.00%
2026/06/23	7.8	911.19	6.1	933.39	863.00	1.7	4,908	0.03%
2026/06/22	2.8	863.47	9	864.34	900.00	-6.2	4,824	-0.13%
2026/06/18	20.1	802.91	16.9	795.18	819.00	3.2	4,735	0.07%
2026/06/17	9.9	672.83	10.7	714.07	745.00	-0.8	4,679	-0.02%
2026/06/16	3	642.39	2.6	640.50	678.00	0.4	4,821	0.01%
2026/06/15	3.2	625.50	4.8	634.70	634.00	-1.6	4,797	-0.03%
2026/06/12	3.8	646.79	1.5	652.07	618.00	2.3	4,798	0.05%
2026/06/11	1	626.15	8.5	633.93	655.00	-7.6	4,762	-0.16%
2026/06/10	9	645.73	22.2	643.35	645.00	-13.2	4,681	-0.28%
2026/06/09	21.3	639.81	9	612.94	651.00	12.3	4,598	0.27%
2026/06/08	6.1	591.97	4.3	592.76	596.00	1.8	4,530	0.04%
2026/06/05	2.3	644.92	2.3	631.99	643.00	-0.1	4,459	0.00%
2026/06/04	1.3	631.11	8.4	635.65	624.00	-7	4,402	-0.16%
2026/06/03	13.4	664.63	28	660.20	646.00	-14.6	4,381	-0.33%
2026/06/02	28.9	619.58	18.4	619.31	653.00	10.5	4,245	0.25%
2026/06/01	12.3	591.90	1.3	590.85	609.00	11	4,084	0.27%
2026/05/29	1.3	588.94	3.1	595.83	580.00	-1.8	4,055	-0.04%
2026/05/28	4	603.10	13	608.82	594.00	-9	3,990	-0.23%
2026/05/27	20	614.43	3.5	613.88	605.00	16.5	3,969	0.42%
2026/05/26	2.3	587.76	13.1	588.01	590.00	-10.7	3,947	-0.27%
2026/05/25	12	588.05	1.1	585.90	583.00	11	3,944	0.28%
2026/05/22	0.1	574.17	2.1	569.73	578.00	-2	3,927	-0.05%
2026/05/21	3	578.54	6.6	574.78	575.00	-3.6	3,956	-0.09%
2026/05/20	5.6	564.82	12.7	562.68	567.00	-7.1	3,946	-0.18%
2026/05/19	10.7	574.16	7.2	571.12	555.00	3.5	3,918	0.09%
2026/05/18	7.2	549.60	0	0.00	560.00	7.2	3,879	0.19%
2026/05/15	1.2	575.41	16.4	570.08	536.00	-15.3	3,870	-0.39%
2026/05/14	14.4	567.24	0.1	575.00	574.00	14.3	3,828	0.37%
2026/05/13	0	552.33	2.2	548.93	552.00	-2.2	3,843	-0.06%
2026/05/12	3.3	561.86	8.8	578.89	555.00	-5.5	3,833	-0.14%
2026/05/11	13.1	599.94	12.7	611.26	584.00	0.4	3,780	0.01%
2026/05/08	33.1	586.11	20.8	589.08	592.00	12.4	3,722	0.33%
2026/05/07	0.7	543.92	1.3	544.52	539.00	-0.6	3,694	-0.02%
2026/05/06	1.4	542.96	2.5	542.55	544.00	-1.1	3,677	-0.03%
2026/05/05	2.5	529.92	0	530.00	533.00	2.5	3,663	0.07%
2026/05/04	1	529.99	2.7	536.71	528.00	-1.6	3,658	-0.04%
2026/04/30	3.8	546.05	0.6	548.00	537.00	3.2	3,623	0.09%
2026/04/29	1.6	551.78	20.6	554.35	551.00	-19	3,606	-0.53%
2026/04/28	20.3	558.68	24.3	556.76	561.00	-4	3,606	-0.11%
2026/04/27	24.6	547.58	13.9	542.90	555.00	10.7	3,605	0.30%
2026/04/24	12.8	533.36	10.8	536.50	539.00	1.9	3,615	0.05%
2026/04/23	11.9	547.94	43.2	559.99	542.00	-31.2	3,607	-0.87%
2026/04/22	40.5	558.32	57.7	556.75	567.00	-17.1	3,600	-0.48%
2026/04/21	58.1	547.60	40.1	544.25	551.00	18	3,676	0.49%
2026/04/20	38.8	539.71	3.9	538.55	538.00	34.9	3,869	0.90%
2026/04/17	3.4	534.00	36.2	535.14	531.00	-32.8	3,864	-0.85%
2026/04/16	37.2	533.50	3	533.68	540.00	34.1	3,856	0.89%
2026/04/15	2.4	524.66	6.1	523.38	525.00	-3.7	3,803	-0.10%
2026/04/14	4.5	520.85	12	522.50	524.00	-7.5	3,788	-0.20%
2026/04/13	12.8	513.71	8	508.00	525.00	4.8	3,785	0.13%
2026/04/10	7.3	508.68	13.1	513.81	508.00	-5.8	3,761	-0.15%
2026/04/09	11.9	503.91	3	502.00	512.00	8.9	3,779	0.24%
2026/04/08	3	503.00	14	503.50	505.00	-11	3,748	-0.29%
2026/04/07	13.3	494.04	5.5	494.24	499.00	7.8	3,718	0.21%
2026/04/02	4.8	487.93	2.2	491.35	488.00	2.5	3,696	0.07%
2026/04/01	2.4	485.81	0.9	485.50	484.50	1.5	3,680	0.04%
2026/03/31	0.8	481.68	4.3	480.25	478.00	-3.5	3,671	-0.10%
2026/03/30	4.3	488.58	13	481.01	488.00	-8.7	3,628	-0.24%
2026/03/27	12.3	490.60	11	491.46	494.50	1.2	3,612	0.03%
2026/03/26	11.8	490.47	6.8	488.28	489.00	5	3,616	0.14%
2026/03/25	7.8	486.87	14.2	487.54	489.00	-6.4	3,615	-0.18%
2026/03/24	13.3	480.46	9.3	476.24	480.50	4	3,601	0.11%
2026/03/23	3.4	473.39	6.1	473.61	469.50	-2.7	3,598	-0.07%
2026/03/20	8.4	477.65	0	474.79	479.50	8.3	3,568	0.23%
2026/03/19	2.1	477.45	10.1	476.47	476.50	-8.1	3,345	-0.24%
2026/03/18	2.4	480.36	2.4	479.62	482.00	0	3,319	0.00%
2026/03/17	1	481.50	0	0.00	480.00	1	3,298	0.03%
2026/03/16	9.3	476.26	0.2	474.50	480.00	9.1	3,273	0.28%
2026/03/13	2.1	471.43	3.6	471.15	470.00	-1.5	3,251	-0.05%
2026/03/12	3.7	473.59	9.4	471.61	473.00	-5.7	3,243	-0.18%
2026/03/11	6.1	469.30	1.6	473.86	474.00	4.5	3,211	0.14%
2026/03/10	3	462.90	6.5	463.00	460.00	-3.4	3,171	-0.11%
2026/03/09	6.5	458.35	1.3	457.46	484.00	5.1	3,116	0.16%
2026/03/06	0.5	458.68	3.3	460.12	463.00	-2.8	3,051	-0.09%
2026/03/05	5.1	457.04	0	0.00	456.50	5.1	3,042	0.17%
2026/03/04	0.1	451.36	0.3	453.40	445.00	-0.3	3,046	-0.01%
2026/03/03	1.4	467.73	0.2	473.50	463.00	1.2	3,018	0.04%
2026/03/02	0.2	479.50	3	480.66	477.50	-2.9	3,002	-0.09%
2026/02/26	3	478.80	2.5	478.39	481.50	0.5	3,049	0.02%
2026/02/25	3.5	475.67	0.2	475.50	474.50	3.3	3,009	0.11%
2026/02/24	0.2	478.00	2.3	478.12	475.00	-2.1	2,990	-0.07%
2026/02/23	1.4	476.00	0	0.00	476.00	1.4	2,974	0.05%
2026/02/11	2.9	475.35	6.3	475.34	476.00	-3.4	2,926	-0.12%
2026/02/10	7.3	475.35	0	0.00	478.50	7.3	2,919	0.25%
2026/02/09	1	480.00	5.1	476.01	470.50	-4.1	2,935	-0.14%
2026/02/06	4.1	470.37	0.7	464.00	472.50	3.4	2,918	0.12%
2026/02/05	2.7	466.07	0	0.00	463.00	2.7	2,879	0.10%
2026/02/04	0	0.00	5.7	481.36	476.00	-5.7	2,836	-0.20%
2026/02/03	5.7	488.05	0.7	483.21	487.00	5	2,793	0.18%
2026/02/02	1.7	472.97	0	0.00	475.00	1.7	2,764	0.06%

瑞昱相關文章

瑞昱相關影音