兆赫 (2485)-台新-松德券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
39.35
漲跌
▲0.40
漲幅
+1.03%
成交量
4,015張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	3.4	39.57	1.7	40.21	39.35	1.7	4,665	0.04%
2026/09/16	1.7	38.39	0	0.00	38.95	1.7	4,808	0.04%
2026/09/15	1	37.55	0.7	38.56	37.55	0.3	5,019	0.01%
2026/09/14	0.7	38.33	0	0.00	38.50	0.7	5,174	0.01%
2026/09/11	0	0.00	2	39.08	38.55	-2	5,292	-0.04%
2026/09/10	5	39.77	1.7	39.92	39.85	3.3	5,538	0.06%
2026/09/09	1.7	40.62	0	0.00	40.65	1.7	5,729	0.03%
2026/09/08	0	0.00	0	40.25	39.90	0	5,904	0.00%
2026/09/07	1	40.75	2.5	40.95	40.70	-1.5	6,128	-0.02%
2026/09/04	0.3	41.59	1	41.53	41.30	-0.7	6,378	-0.01%
2026/09/03	1	41.96	0.1	42.75	40.70	0.9	6,667	0.01%
2026/09/02	0.1	42.80	0.5	42.95	42.30	-0.4	6,863	-0.01%
2026/09/01	0.5	43.20	0.3	42.92	42.90	0.2	7,010	0.00%
2026/08/31	3.3	43.23	0	0.00	42.75	3.3	7,387	0.05%
2026/08/28	2	43.15	7.5	44.18	43.00	-5.5	7,558	-0.07%
2026/08/27	52.5	44.13	48.3	44.05	44.00	4.2	7,681	0.05%
2026/08/26	3.3	42.83	5	42.78	43.05	-1.7	7,816	-0.02%
2026/08/25	0	0.00	5.4	40.48	41.15	-5.4	8,112	-0.07%
2026/08/24	6.4	44.06	1.4	42.14	42.10	5	8,484	0.06%
2026/08/21	0.4	41.25	0.7	41.16	40.90	-0.3	9,041	0.00%
2026/08/20	0.7	41.06	6.4	40.98	41.10	-5.7	9,435	-0.06%
2026/08/19	1	40.38	0.2	40.40	40.35	0.8	9,917	0.01%
2026/08/18	0.2	41.23	0.1	41.05	40.60	0.2	11,056	0.00%
2026/08/17	6	42.04	0.2	42.62	42.05	5.8	11,632	0.05%
2026/08/14	0.3	42.97	4.2	42.62	43.00	-3.9	12,007	-0.03%
2026/08/13	0.2	44.55	0.4	45.12	43.65	-0.2	12,666	0.00%
2026/08/12	0.4	43.50	0	0.00	44.00	0.4	14,023	0.00%
2026/08/11	0	0.00	7	43.07	42.95	-7	15,082	-0.05%
2026/08/10	234	44.53	227	44.54	44.00	7	15,717	0.04%	大買/大賣/
2026/08/07	2	41.39	2	40.89	40.50	0	16,692	0.00%
2026/08/06	1	40.32	1.1	41.02	41.00	0	17,141	0.00%
2026/08/05	26.1	42.03	24.7	41.10	41.05	1.4	17,429	0.01%
2026/08/04	6.7	39.44	14.2	39.73	40.80	-7.5	17,663	-0.04%
2026/08/03	4.3	38.26	9.3	37.23	38.30	-5	18,198	-0.03%
2026/07/31	13.3	35.51	4.1	35.27	35.75	9.1	18,740	0.05%
2026/07/30	1.1	32.78	10.7	34.23	32.50	-9.6	19,239	-0.05%
2026/07/29	8.7	34.68	1	35.98	35.45	7.7	20,310	0.04%
2026/07/28	1	38.11	9.7	37.86	37.00	-8.7	20,567	-0.04%
2026/07/27	4.7	40.32	3.2	40.93	40.60	1.5	21,040	0.01%
2026/07/24	4.2	41.28	9	40.84	40.20	-4.8	21,134	-0.02%
2026/07/23	2	41.31	3.8	41.26	41.55	-1.7	21,432	-0.01%
2026/07/22	0.8	42.75	5.6	42.78	42.30	-4.8	22,055	-0.02%
2026/07/21	3.6	41.38	20	41.25	41.25	-16.4	22,628	-0.07%
2026/07/20	18	41.06	2	43.22	40.95	16	23,224	0.07%
2026/07/17	2	43.73	15.5	43.86	43.40	-13.4	23,477	-0.06%
2026/07/16	1.9	47.81	6.8	48.53	47.30	-5	23,967	-0.02%
2026/07/15	15.8	48.95	18.7	48.39	49.40	-2.8	24,551	-0.01%
2026/07/14	14.7	46.68	21	49.04	47.30	-6.3	25,049	-0.03%
2026/07/13	35	49.96	10.1	50.19	49.55	24.8	25,407	0.10%
2026/07/09	5.1	51.11	22.4	51.33	49.90	-17.3	26,442	-0.07%
2026/07/08	19.4	49.97	5	50.39	50.20	14.4	28,077	0.05%
2026/07/07	5	50.42	19.9	51.51	50.00	-14.8	28,974	-0.05%
2026/07/06	16.9	53.98	19.1	54.23	53.10	-2.2	29,548	-0.01%
2026/07/03	15.1	53.39	9.8	52.11	53.60	5.3	30,431	0.02%
2026/07/02	13.8	52.16	4.1	52.14	52.30	9.7	30,879	0.03%
2026/07/01	8.1	53.64	15.9	55.90	52.50	-7.7	31,671	-0.02%
2026/06/30	19.9	55.26	23	54.19	55.70	-3.1	31,659	-0.01%
2026/06/29	27	53.78	14.3	52.92	53.30	12.7	31,685	0.04%
2026/06/26	22.3	53.83	5.3	56.00	52.20	17	31,721	0.05%
2026/06/25	3.3	57.20	10.1	58.79	57.00	-6.8	31,649	-0.02%
2026/06/24	11.9	59.28	8.3	59.27	58.80	3.5	31,747	0.01%
2026/06/23	9.7	57.52	0	0.00	57.40	9.7	31,717	0.03%
2026/06/22	2	61.00	10	60.74	60.60	-8	31,712	-0.03%
2026/06/18	5	61.84	12	62.46	61.70	-7	31,727	-0.02%
2026/06/17	20	61.10	10.7	60.38	63.00	9.4	31,842	0.03%
2026/06/16	10	61.65	20.4	61.70	60.50	-10.4	31,893	-0.03%
2026/06/15	10.4	64.09	17	65.31	63.70	-6.6	33,846	-0.02%
2026/06/12	15	65.73	8.5	67.72	64.80	6.5	36,313	0.02%
2026/06/11	15.5	64.95	8.9	65.01	64.80	6.6	37,401	0.02%
2026/06/10	12.9	67.28	12.8	67.44	63.40	0.1	39,553	0.00%
2026/06/09	10.8	66.48	5.7	65.63	68.00	5.1	43,158	0.01%
2026/06/08	12.7	61.57	11.3	61.26	63.20	1.4	44,099	0.00%
2026/06/05	18.3	67.63	6.4	66.74	67.50	12	45,277	0.03%
2026/06/04	4.7	66.43	27.5	67.76	65.80	-22.9	47,228	-0.05%
2026/06/03	4.3	69.62	8.1	70.33	69.20	-3.8	48,396	-0.01%
2026/06/02	8.1	70.01	6.2	70.96	69.90	1.9	50,050	0.00%
2026/06/01	2	73.45	23	74.43	72.60	-21	51,029	-0.04%
2026/05/29	27.2	73.34	5.4	74.05	74.20	21.8	52,666	0.04%
2026/05/28	20	73.93	4.6	73.76	71.80	15.5	53,812	0.03%
2026/05/27	18.1	74.93	17	74.66	74.10	1.1	54,001	0.00%
2026/05/26	25.4	74.62	36.1	75.81	74.60	-10.6	54,891	-0.02%
2026/05/25	27	76.03	64.9	75.38	76.70	-37.9	55,191	-0.07%
2026/05/22	63.2	71.88	32	71.96	73.00	31.2	54,994	0.06%
2026/05/21	23.7	70.92	39	71.33	70.00	-15.3	54,958	-0.03%
2026/05/20	73.5	72.61	61.6	72.46	70.60	11.9	54,995	0.02%
2026/05/19	70.4	74.62	152	73.52	72.40	-81.6	55,243	-0.15%	大賣/
2026/05/18	133	72.03	76.8	70.85	73.00	56.2	54,920	0.10%	大買/
2026/05/15	38.8	69.38	40	69.48	68.30	-1.2	54,729	0.00%
2026/05/14	55.3	70.68	47.1	69.31	70.70	8.2	56,770	0.01%
2026/05/13	56	68.46	32	68.14	67.20	24	57,059	0.04%
2026/05/12	22	67.72	32	67.66	67.70	-10	57,878	-0.02%
2026/05/11	41	68.88	32.1	68.82	67.60	8.9	57,747	0.02%
2026/05/08	36	69.40	34	68.48	68.60	2	57,577	0.00%
2026/05/07	40	67.70	32.7	67.67	67.70	7.3	57,191	0.01%
2026/05/06	24.7	66.51	36.4	66.99	66.70	-11.7	56,848	-0.02%
2026/05/05	64.2	67.65	83.5	66.42	68.70	-19.3	56,463	-0.03%
2026/05/04	205.7	63.86	184.7	63.71	64.50	20.9	55,553	0.04%	大買/大賣/
2026/04/30	35.8	60.55	11	59.59	58.70	24.9	55,325	0.04%
2026/04/29	11.9	61.43	9.6	61.41	60.90	2.3	54,877	0.00%
2026/04/28	12.6	62.42	51.5	62.23	62.30	-38.9	54,887	-0.07%
2026/04/27	70.5	60.73	62	61.31	62.20	8.5	54,709	0.02%
2026/04/24	44	61.52	67.3	61.51	60.50	-23.2	55,361	-0.04%
2026/04/23	67.2	65.67	29.7	67.78	63.90	37.5	56,931	0.07%
2026/04/22	20.4	71.23	19	71.81	71.00	1.4	58,486	0.00%
2026/04/21	29	70.14	56.2	71.42	72.30	-27.2	58,443	-0.05%
2026/04/20	63.8	73.48	63.8	76.80	71.00	0	59,092	0.00%
2026/04/17	74.8	79.88	29.3	80.18	77.70	45.5	58,646	0.08%
2026/04/16	24.3	79.37	108	80.60	79.10	-83.7	58,171	-0.14%	大賣/
2026/04/15	150.5	80.33	160.3	79.23	79.90	-9.8	58,032	-0.02%	大買/大賣/
2026/04/14	145.7	81.63	128	84.27	78.30	17.7	57,373	0.03%	大買/大賣/
2026/04/13	114.5	75.49	53.6	75.85	80.80	60.9	55,939	0.11%	大買/
2026/04/10	37.3	72.95	28	74.06	73.50	9.3	55,278	0.02%
2026/04/09	43.1	70.65	38.8	70.05	69.90	4.3	54,909	0.01%
2026/04/08	56	75.10	24.7	76.62	73.00	31.3	54,377	0.06%
2026/04/07	38.9	80.21	47	81.57	73.10	-8.1	54,168	-0.01%
2026/04/02	2.1	78.47	1	78.50	78.50	1.1	53,693	0.00%
2026/04/01	2.1	82.68	0	0.00	81.50	2.1	54,036	0.00%
2026/03/31	3	78.64	1	79.10	79.60	2	54,272	0.00%
2026/03/30	2.1	78.51	1	79.00	79.60	1.1	54,632	0.00%
2026/03/27	21	80.76	18	79.59	80.40	3	55,352	0.01%
2026/03/26	2.6	79.12	1	83.20	78.70	1.6	56,293	0.00%
2026/03/25	52	79.42	40	79.44	80.00	12	57,202	0.02%
2026/03/24	12.1	77.82	30	76.26	75.20	-17.9	58,733	-0.03%
2026/03/23	30.1	76.65	32	76.56	78.00	-1.9	60,460	0.00%
2026/03/20	66.3	75.43	38	77.69	73.90	28.3	61,329	0.05%
2026/03/19	151.1	82.21	128	82.72	80.10	23.1	62,088	0.04%	大買/大賣/
2026/03/18	147.3	79.88	124.8	80.06	80.00	22.4	60,721	0.04%	大買/大賣/
2026/03/17	48.8	73.43	63.7	72.43	75.00	-14.9	60,618	-0.02%
2026/03/16	76.4	64.80	125.8	65.09	68.20	-49.4	60,926	-0.08%	大賣/
2026/03/13	153.6	61.93	65.4	61.56	62.00	88.2	59,169	0.15%	大買/
2026/03/12	192.8	60.64	241.8	60.69	60.80	-49	55,424	-0.09%	大買/大賣/
2026/03/11	58.2	53.02	115.3	53.46	55.30	-57.1	54,567	-0.10%	大賣/
2026/03/10	112.1	53.80	43.2	53.47	50.30	68.9	53,700	0.13%	大買/
2026/03/09	123.6	52.55	342.5	52.30	51.40	-218.9	52,153	-0.42%	大買/大賣/鉅額交易
2026/03/06	264	55.55	71.3	54.59	56.20	192.7	52,695	0.37%	大買/鉅額交易
2026/03/05	414	54.42	437.6	53.73	51.90	-23.6	51,899	-0.05%	大買/大賣/
2026/03/04	101.6	51.40	54.2	50.97	49.80	47.5	51,176	0.09%	大買/
2026/03/03	278.2	54.36	313.3	54.32	54.40	-35.1	49,762	-0.07%	大買/大賣/
2026/03/02	221.8	49.42	244.3	49.32	49.50	-22.5	48,573	-0.05%	大買/大賣/
2026/02/26	57.7	44.14	47.4	43.88	45.00	10.3	48,100	0.02%
2026/02/25	33.2	42.33	22.7	42.84	42.00	10.5	46,858	0.02%
2026/02/24	117.2	41.08	89.3	42.09	42.90	27.8	46,117	0.06%	大買/
2026/02/23	18.8	39.24	87.2	39.70	40.40	-68.4	45,230	-0.15%
2026/02/11	37.3	36.75	16	36.57	36.80	21.3	44,750	0.05%
2026/02/10	35.1	38.35	18	38.69	37.65	17.1	44,555	0.04%
2026/02/09	41.2	41.68	45.7	42.23	39.10	-4.5	43,838	-0.01%
2026/02/06	19.7	42.25	22.4	42.50	41.45	-2.7	42,952	-0.01%
2026/02/05	66	47.82	57.3	47.47	46.05	8.7	42,434	0.02%
2026/02/04	116.3	42.12	134.9	42.38	45.25	-18.7	39,917	-0.05%	大買/大賣/
2026/02/03	275.4	42.14	271.5	40.12	41.15	3.9	38,555	0.01%	大買/大賣/
2026/02/02	20.2	39.25	5	38.55	38.55	15.2	37,226	0.04%