益登 (3048)-台新-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
50.4
漲跌
▼0.0
漲幅
0.00%
成交量
623張
產業
上市電子通路類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	0.9	50.42	1	50.20	50.40	-0.1	3,305	0.00%
2026/09/15	0	0.00	0.2	50.19	49.40	-0.2	3,418	-0.01%
2026/09/14	0.2	50.38	0.3	50.10	50.20	-0.1	3,548	0.00%
2026/09/11	0.3	50.50	1	50.87	50.20	-0.7	3,720	-0.02%
2026/09/10	1	51.15	0.1	51.20	51.40	0.9	3,811	0.02%
2026/09/09	1	51.60	0.2	52.05	51.60	0.8	3,968	0.02%
2026/09/08	0.2	53.30	0	0.00	52.00	0.2	4,306	0.00%
2026/09/07	0	0.00	1.2	53.49	53.50	-1.2	4,881	-0.02%
2026/09/04	1.2	53.46	0	0.00	53.40	1.2	5,404	0.02%
2026/09/02	0	0.00	2	54.70	54.00	-2	6,550	-0.03%
2026/09/01	2	54.80	0	55.40	54.80	2	6,717	0.03%
2026/08/31	0	55.50	2.5	54.85	54.90	-2.4	6,818	-0.04%
2026/08/28	3.5	56.92	1.8	56.55	55.60	1.6	6,943	0.02%
2026/08/27	11.9	56.43	2.6	56.78	56.20	9.3	7,378	0.13%
2026/08/26	10.6	56.22	0.1	55.80	56.20	10.5	7,736	0.14%
2026/08/25	0.1	55.20	0.1	55.30	55.60	0	7,966	0.00%
2026/08/24	0.1	56.30	0.8	56.37	55.70	-0.7	8,243	-0.01%
2026/08/21	2.5	55.90	0.3	55.92	56.00	2.2	8,721	0.03%
2026/08/20	1.5	56.81	7.8	56.82	56.00	-6.2	8,940	-0.07%
2026/08/19	7.8	57.44	0	0.00	57.00	7.8	9,163	0.08%
2026/08/18	0	0.00	0.8	57.40	55.40	-0.8	9,715	-0.01%
2026/08/17	1.8	58.07	6	57.85	58.00	-4.2	10,036	-0.04%
2026/08/14	6.1	59.02	9.6	60.45	58.80	-3.5	10,054	-0.03%
2026/08/13	21.6	62.18	11.8	61.44	60.70	9.8	10,215	0.10%
2026/08/12	8.8	61.38	15.1	61.01	59.70	-6.3	10,400	-0.06%
2026/08/11	15	58.81	5.3	58.75	58.80	9.7	11,112	0.09%
2026/08/10	1.3	58.07	2	58.15	57.30	-0.7	11,431	-0.01%
2026/08/07	8	58.94	6.1	60.92	57.50	1.9	11,943	0.02%
2026/08/06	1.1	57.39	10.3	57.62	58.40	-9.2	11,986	-0.08%
2026/08/05	25.4	58.24	6.4	58.84	58.30	19	12,244	0.15%
2026/08/04	17.4	54.70	15.5	54.23	55.80	1.9	12,310	0.02%
2026/08/03	12.5	49.93	4.6	46.96	50.80	7.8	12,237	0.06%
2026/07/31	4.6	45.70	4.3	45.62	46.25	0.3	12,400	0.00%
2026/07/30	4.3	43.91	8.2	43.53	42.75	-3.9	12,620	-0.03%
2026/07/29	8.2	43.67	0.7	44.83	44.20	7.5	12,634	0.06%
2026/07/28	0.7	47.13	0.1	48.25	46.45	0.6	12,587	0.00%
2026/07/27	0.1	50.50	1	50.57	49.85	-0.9	12,579	-0.01%
2026/07/24	1	50.08	0.7	50.32	50.40	0.4	12,578	0.00%
2026/07/23	0.7	50.25	0.3	50.99	50.80	0.4	12,599	0.00%
2026/07/22	0.3	51.78	4.5	51.24	50.90	-4.2	12,634	-0.03%
2026/07/21	2.5	49.98	5.5	50.06	50.20	-3	12,635	-0.02%
2026/07/20	5.5	49.11	2.2	50.16	49.30	3.2	12,689	0.03%
2026/07/17	1.2	50.77	1.1	52.63	50.70	0.1	12,727	0.00%
2026/07/16	1	56.21	3.3	56.83	55.80	-2.3	12,713	-0.02%
2026/07/15	3.3	56.56	9.1	56.25	57.10	-5.7	12,730	-0.05%
2026/07/14	9.1	54.49	0.9	56.75	55.60	8.1	12,714	0.06%
2026/07/13	0.9	61.06	4.7	59.59	57.40	-3.7	12,702	-0.03%
2026/07/09	2.7	60.42	3	60.20	60.00	-0.4	12,790	0.00%
2026/07/08	7	59.47	2.4	60.42	59.50	4.6	12,848	0.04%
2026/07/07	1.4	61.07	2.2	63.98	60.50	-0.8	12,993	-0.01%
2026/07/06	2	64.60	3.6	65.70	64.60	-1.6	13,007	-0.01%
2026/07/03	2.4	64.31	0.7	63.97	64.40	1.6	12,963	0.01%
2026/07/02	0.7	64.07	8.3	64.06	64.30	-7.6	12,953	-0.06%
2026/07/01	12.4	66.78	3.9	67.05	65.70	8.5	12,916	0.07%
2026/06/30	1.9	62.65	3.8	62.18	62.90	-1.9	12,741	-0.01%
2026/06/29	1.6	62.10	8.9	62.55	61.60	-7.3	12,706	-0.06%
2026/06/26	4.7	65.41	1.1	66.18	63.00	3.7	12,689	0.03%
2026/06/25	1.2	69.28	5.7	69.38	67.00	-4.6	12,636	-0.04%
2026/06/24	6.7	68.23	11.7	68.08	69.00	-4.9	12,589	-0.04%
2026/06/23	13	71.25	23.2	72.32	69.30	-10.3	12,550	-0.08%
2026/06/22	1.3	73.64	4	73.35	72.40	-2.7	12,449	-0.02%
2026/06/18	23.4	73.93	13.1	72.10	73.50	10.2	12,351	0.08%
2026/06/17	15.1	71.82	11.2	71.36	72.60	3.9	12,218	0.03%
2026/06/16	11.3	71.83	27	74.30	71.10	-15.7	12,262	-0.13%
2026/06/15	27	75.30	29.1	74.84	73.50	-2.1	12,434	-0.02%
2026/06/12	28.1	74.64	35	75.75	73.00	-6.9	12,257	-0.06%
2026/06/11	65	74.03	67	74.33	75.00	-2	11,841	-0.02%
2026/06/10	52.7	74.39	37	73.08	73.30	15.7	11,360	0.14%
2026/06/09	31.3	70.61	10.3	68.45	71.60	21	10,624	0.20%
2026/06/08	1	59.70	1	60.30	66.60	0	10,241	0.00%
2026/06/05	8.3	65.09	3.4	65.82	66.30	4.9	10,110	0.05%
2026/06/04	3.4	69.52	6.2	69.76	67.80	-2.8	10,022	-0.03%
2026/06/03	8.3	71.14	23	75.63	69.20	-14.7	9,909	-0.15%
2026/06/02	29	72.19	16.3	72.28	75.20	12.7	9,489	0.13%
2026/06/01	11.8	71.80	4.4	72.05	68.40	7.4	9,128	0.08%
2026/05/29	6.2	72.67	19	72.29	72.00	-12.8	8,923	-0.14%
2026/05/28	148.1	76.53	144.8	74.18	72.20	3.4	8,674	0.04%	大買/大賣/
2026/05/27	8.8	71.89	18	73.27	70.00	-9.2	8,209	-0.11%
2026/05/26	22	71.36	12.7	72.16	73.00	9.3	8,011	0.12%
2026/05/25	12.6	77.03	10.2	78.85	73.30	2.4	7,795	0.03%
2026/05/22	8.8	73.63	400.4	74.00	74.50	-391.6	7,219	-5.42%	大賣/鉅額交易
2026/05/21	240	67.80	9	67.80	67.80	231	6,889	3.35%	大買/鉅額交易
2026/05/20	164.8	61.70	25.1	59.84	61.70	139.8	6,856	2.04%	大買/鉅額交易
2026/05/19	26.4	55.94	31	55.35	56.10	-4.6	6,729	-0.07%
2026/05/18	66	57.42	54.5	58.21	57.30	11.5	6,450	0.18%
2026/05/15	191.5	56.09	206.1	56.08	56.10	-14.6	5,601	-0.26%	大買/大賣/
2026/05/14	23	49.01	22.9	49.45	51.00	0.1	5,215	0.00%
2026/05/13	8.8	45.78	18	45.80	46.45	-9.2	4,665	-0.20%
2026/05/12	27	44.61	44.3	44.80	46.90	-17.3	4,507	-0.38%
2026/05/11	26.3	44.23	23.6	44.30	45.00	2.7	4,228	0.06%
2026/05/08	17.6	42.56	25.4	42.54	42.40	-7.8	3,973	-0.20%
2026/05/07	24.4	42.48	17.5	41.89	42.10	6.9	3,940	0.17%
2026/05/06	18.5	41.10	13.3	41.55	41.20	5.1	3,785	0.14%
2026/05/05	4.3	39.58	2.8	39.63	39.70	1.5	3,570	0.04%
2026/05/04	2.8	38.96	3.1	38.46	38.70	-0.2	3,563	-0.01%
2026/04/30	4.1	39.27	5.6	38.42	38.15	-1.5	3,592	-0.04%
2026/04/29	0.6	39.10	3.6	39.02	38.65	-3	3,636	-0.08%
2026/04/28	3.6	39.45	4.1	39.17	39.45	-0.5	3,682	-0.01%
2026/04/27	4.1	38.15	1.2	36.90	39.05	2.9	3,797	0.08%
2026/04/24	1.2	38.44	1.3	38.52	37.50	-0.1	3,882	0.00%
2026/04/23	27.3	39.98	20.1	39.91	38.30	7.2	3,918	0.18%
2026/04/22	7.1	40.53	1.6	39.78	40.55	5.5	3,890	0.14%
2026/04/21	0.6	39.23	4.5	39.71	39.20	-3.9	3,866	-0.10%
2026/04/20	4.5	39.38	2.8	39.44	39.35	1.7	3,929	0.04%
2026/04/17	1.8	39.64	5.2	39.50	39.35	-3.4	3,944	-0.09%
2026/04/16	2.2	40.03	15	40.01	39.30	-12.8	3,989	-0.32%
2026/04/15	14	40.65	2	40.43	39.85	11.9	4,053	0.29%
2026/04/14	5	40.09	17.7	39.06	39.00	-12.7	4,090	-0.31%
2026/04/13	16.8	39.24	9.9	38.38	39.45	7	4,224	0.16%
2026/04/10	12.9	36.67	1.8	37.26	37.90	11	4,913	0.22%
2026/04/09	1.8	35.67	1.6	35.12	35.05	0.2	5,299	0.00%
2026/04/08	0.6	35.19	0	35.35	35.70	0.6	5,446	0.01%
2026/04/07	0	34.85	0	0.00	34.05	0	5,533	0.00%
2026/04/02	6	34.48	0.8	34.95	34.15	5.2	5,571	0.09%
2026/04/01	0.8	35.39	0.1	35.55	34.70	0.7	5,666	0.01%
2026/03/31	0.1	35.41	0	34.85	34.45	0.1	5,935	0.00%
2026/03/30	1	35.60	0.7	36.08	35.60	0.3	5,939	0.01%
2026/03/27	0.7	36.37	1	36.00	37.05	-0.4	5,936	-0.01%
2026/03/26	1	38.25	3.1	38.20	37.10	-2.1	5,941	-0.04%
2026/03/25	1.1	38.52	1.5	38.56	38.30	-0.4	5,936	-0.01%
2026/03/24	2.5	38.38	2.2	38.23	37.85	0.3	5,943	0.01%
2026/03/23	1.2	38.51	15.4	38.85	38.60	-14.3	5,945	-0.24%
2026/03/20	4.4	41.63	37.2	41.61	40.20	-32.7	5,932	-0.55%
2026/03/19	10.2	42.19	28.4	42.08	42.55	-18.2	5,859	-0.31%
2026/03/18	19.4	40.86	12.3	40.89	41.35	7.1	5,647	0.13%
2026/03/17	8.3	40.96	14.3	40.29	39.65	-6	5,954	-0.10%
2026/03/16	4.2	38.42	2	39.00	39.05	2.2	5,967	0.04%
2026/03/13	6	37.46	2	37.62	37.90	4	6,028	0.07%
2026/03/12	1	36.80	3.5	37.05	37.30	-2.5	6,413	-0.04%
2026/03/11	4.5	37.62	12.7	37.44	37.25	-8.2	6,730	-0.12%
2026/03/10	10.7	37.33	0	36.74	36.30	10.7	6,774	0.16%
2026/03/09	2	34.95	5.4	34.97	35.25	-3.4	6,775	-0.05%
2026/03/06	4.4	37.82	3.2	38.13	37.65	1.2	6,789	0.02%
2026/03/05	3.2	35.81	0.6	35.92	35.80	2.6	6,831	0.04%
2026/03/04	6.6	35.31	3.7	34.75	34.30	2.9	6,868	0.04%
2026/03/03	1.7	37.36	0	0.00	37.00	1.7	6,910	0.02%
2026/03/02	0	0.00	2.7	39.41	39.00	-2.7	6,942	-0.04%
2026/02/26	1.7	39.43	4.4	40.08	40.35	-2.7	6,999	-0.04%
2026/02/25	7.1	39.69	8	39.63	39.50	-0.9	7,147	-0.01%
2026/02/24	0.7	39.72	3.3	39.67	39.85	-2.5	7,405	-0.03%
2026/02/23	6.8	39.04	1.5	39.46	39.40	5.3	7,436	0.07%
2026/02/11	1	38.40	7.4	38.08	38.15	-6.4	7,464	-0.09%
2026/02/10	19.9	40.20	4.7	38.99	38.45	15.2	7,679	0.20%
2026/02/09	9.7	38.42	4.6	38.82	38.80	5.1	7,690	0.07%
2026/02/06	2.6	35.95	0.1	36.20	36.30	2.5	7,715	0.03%
2026/02/05	0	0.00	3	37.25	37.25	-3	7,747	-0.04%
2026/02/04	0.1	38.00	0	0.00	38.30	0.1	7,851	0.00%
2026/02/03	0	0.00	0.5	38.56	37.35	-0.5	7,874	-0.01%
2026/02/02	3.5	38.33	3.9	38.14	37.55	-0.4	7,886	-0.01%

益登相關文章

- 年輕人 2015-03-09 大盤走勢軌跡

益登相關影音