亞通 (6179)-台新-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
41.45
漲跌
▲3.75
漲幅
+9.95%
成交量
13,501張
產業
上櫃其他類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	17.3	37.15	5	35.01	37.70	12.3	4,239	0.29%
2026/09/15	7	34.90	5.4	34.08	34.85	1.6	4,109	0.04%
2026/09/14	6.4	34.21	12.1	34.41	34.40	-5.7	4,005	-0.14%
2026/09/11	28.1	36.65	39	37.31	35.75	-10.9	3,847	-0.28%
2026/09/10	32	38.33	55	37.96	38.20	-23	3,520	-0.65%
2026/09/09	37	34.71	38.3	34.32	36.40	-1.3	2,873	-0.05%
2026/09/08	26	32.34	5.3	32.24	33.10	20.7	2,455	0.84%
2026/09/07	5.3	29.98	4.4	29.58	30.10	0.9	2,268	0.04%
2026/09/04	4.4	29.63	3	29.70	29.60	1.4	2,236	0.06%
2026/09/03	3	29.65	0.9	29.33	29.20	2.1	2,225	0.09%
2026/09/02	0.9	29.70	4.2	30.02	29.75	-3.2	2,197	-0.15%
2026/09/01	4.2	29.98	6.5	30.13	30.20	-2.3	2,196	-0.11%
2026/08/31	7.3	31.29	19	30.04	30.50	-11.7	2,151	-0.54%
2026/08/28	18.2	29.52	8.1	29.72	30.40	10.1	1,981	0.51%
2026/08/27	0.1	28.00	4.6	28.05	27.65	-4.5	1,828	-0.25%
2026/08/26	4.6	27.96	0.1	27.90	27.95	4.5	1,843	0.24%
2026/08/25	0	27.26	0.6	27.51	27.40	-0.6	1,825	-0.03%
2026/08/24	0.6	27.38	0	27.20	26.95	0.6	1,798	0.03%
2026/08/21	0	27.40	0	27.21	27.20	0	1,805	0.00%
2026/08/20	0	0.00	0.1	26.80	26.45	-0.1	1,811	-0.01%
2026/08/19	0	0.00	2.6	26.98	26.85	-2.6	1,824	-0.14%
2026/08/18	2	27.50	2.1	27.79	27.30	-0.1	1,855	-0.01%
2026/08/17	2.7	28.01	1.2	27.80	27.75	1.5	1,857	0.08%
2026/08/14	0.4	26.65	1.8	27.22	27.05	-1.5	1,820	-0.08%
2026/08/13	2.4	27.73	0	0.00	27.85	2.4	1,813	0.13%
2026/08/12	0.3	27.60	0.1	27.54	27.35	0.2	1,796	0.01%
2026/08/11	0.2	27.75	3.1	27.75	27.50	-2.9	1,805	-0.16%
2026/08/10	3.1	27.83	2	27.61	27.90	1	1,865	0.06%
2026/08/07	2	26.87	0	0.00	27.05	2	1,844	0.11%
2026/08/06	0	0.00	10.2	26.54	26.35	-10.2	1,845	-0.55%
2026/08/05	10.2	27.35	5.3	27.17	27.65	4.9	1,842	0.27%
2026/08/04	3.3	25.28	4	24.87	25.80	-0.7	1,911	-0.04%
2026/08/03	3.6	24.47	2	24.00	24.65	1.6	1,907	0.08%
2026/07/31	1.8	23.99	2.3	23.89	24.25	-0.5	1,907	-0.03%
2026/07/30	3	23.21	1.2	23.11	22.85	1.8	1,910	0.09%
2026/07/29	1.2	22.74	0.2	23.62	23.10	1	1,912	0.05%
2026/07/28	0.2	23.95	0.2	23.90	24.00	0	1,892	0.00%
2026/07/27	0.2	24.19	0	0.00	24.35	0.2	1,884	0.01%
2026/07/24	0	0.00	0.1	25.44	24.70	-0.1	1,887	-0.01%
2026/07/23	0.1	25.53	1	25.44	25.80	-0.9	1,887	-0.05%
2026/07/22	1	25.27	1.6	25.10	25.40	-0.6	1,896	-0.03%
2026/07/21	1.6	24.88	2.2	24.63	24.80	-0.6	1,897	-0.03%
2026/07/20	2.2	24.33	3.9	24.76	24.20	-1.7	1,930	-0.09%
2026/07/17	3.9	25.37	0.3	26.57	24.80	3.5	1,925	0.18%
2026/07/16	0.3	27.76	1.8	27.81	27.00	-1.5	1,889	-0.08%
2026/07/15	1.5	27.50	2	27.65	27.75	-0.5	1,893	-0.02%
2026/07/14	2.3	27.22	6.5	27.38	27.80	-4.2	1,897	-0.22%
2026/07/13	6.5	28.04	6.6	28.25	27.85	-0.1	1,884	0.00%
2026/07/09	7.6	28.24	2.7	28.62	27.95	4.9	1,822	0.27%
2026/07/08	2.7	26.84	0.4	27.00	26.80	2.2	1,780	0.12%
2026/07/07	0.5	27.30	14.7	27.65	26.95	-14.2	1,789	-0.79%
2026/07/06	16.7	28.02	2.6	27.77	28.15	14.1	1,766	0.80%
2026/07/03	2.6	26.38	1.3	26.20	26.55	1.3	1,704	0.08%
2026/07/02	1.3	26.11	0.8	26.43	26.25	0.5	1,702	0.03%
2026/07/01	4.8	26.27	0.6	26.14	26.30	4.2	1,685	0.25%
2026/06/30	0.6	25.30	0.4	25.30	25.50	0.2	1,672	0.01%
2026/06/29	0.4	25.76	2.1	26.60	25.60	-1.6	1,670	-0.10%
2026/06/26	2.1	26.21	2.4	26.34	25.90	-0.3	1,693	-0.02%
2026/06/25	2.4	26.15	4.5	27.03	26.10	-2.2	1,702	-0.13%
2026/06/24	4.5	27.67	2.7	27.43	27.55	1.8	1,688	0.11%
2026/06/23	2.6	26.68	6	26.80	27.20	-3.4	1,671	-0.21%
2026/06/18	6.1	26.48	4.9	26.35	26.80	1.2	1,624	0.08%
2026/06/17	6.9	25.62	9.2	25.32	25.65	-2.4	1,636	-0.14%
2026/06/16	9.2	24.98	5.7	24.74	25.30	3.5	1,647	0.21%
2026/06/15	2.6	24.14	3.5	24.06	24.00	-1	1,717	-0.06%
2026/06/12	3.6	23.85	0.2	23.64	24.00	3.5	1,979	0.18%
2026/06/11	0.2	23.75	3.5	23.70	23.35	-3.3	2,008	-0.17%
2026/06/10	3.5	23.95	2.6	23.78	23.95	0.9	2,026	0.04%
2026/06/09	2.6	23.21	1.1	23.27	23.40	1.5	2,017	0.07%
2026/06/08	1.1	22.29	0	0.00	22.80	1.1	2,041	0.05%
2026/06/05	0	0.00	0.7	23.95	23.75	-0.7	2,098	-0.03%
2026/06/04	0.7	24.24	5.3	24.17	24.30	-4.6	2,149	-0.21%
2026/06/03	2.3	24.04	0.1	23.66	24.35	2.2	2,179	0.10%
2026/06/02	0.1	23.79	2.5	23.81	23.60	-2.4	2,185	-0.11%
2026/06/01	2.5	24.12	3	24.13	23.80	-0.5	2,170	-0.02%
2026/05/29	3	23.76	3.4	23.85	23.85	-0.5	2,189	-0.02%
2026/05/28	3.4	23.96	0	0.00	23.65	3.4	2,238	0.15%
2026/05/27	0	0.00	1.5	24.28	23.80	-1.5	2,264	-0.06%
2026/05/26	1.5	24.20	1.1	24.64	24.30	0.4	2,251	0.02%
2026/05/25	1.1	24.72	1.3	24.72	24.85	-0.2	2,241	-0.01%
2026/05/22	1.3	25.40	6.3	25.52	25.75	-5	2,227	-0.22%
2026/05/21	5.6	25.43	3.1	24.87	25.95	2.5	2,228	0.11%
2026/05/20	3.8	24.69	0.7	24.87	24.60	3.1	2,198	0.14%
2026/05/19	0.7	24.30	2	24.54	24.30	-1.3	2,188	-0.06%
2026/05/18	2	24.88	12.1	24.87	24.60	-10.1	2,182	-0.46%
2026/05/15	12.1	24.73	2	24.93	24.95	10.1	2,167	0.47%
2026/05/14	0	24.20	0	0.00	23.45	0	2,104	0.00%
2026/05/12	0	0.00	6.9	24.80	24.40	-6.9	2,082	-0.33%
2026/05/11	6.9	24.77	0	24.55	24.70	6.9	2,075	0.33%
2026/05/08	0	23.85	5.1	23.84	23.70	-5.1	1,992	-0.26%
2026/05/07	5.1	23.96	0.8	23.91	24.05	4.3	1,990	0.22%
2026/05/06	1.8	23.94	1.6	24.10	23.70	0.2	1,997	0.01%
2026/05/05	1.6	24.06	0.5	24.03	24.15	1.2	1,998	0.06%
2026/05/04	0.5	23.88	0.5	23.80	23.75	0	1,995	0.00%
2026/04/30	0.5	24.15	0.1	24.00	23.90	0.4	1,990	0.02%
2026/04/29	0.1	24.35	4.3	24.40	23.95	-4.2	1,992	-0.21%
2026/04/28	3.8	24.05	3.2	23.97	24.15	0.6	2,000	0.03%
2026/04/27	3.7	23.92	1.3	23.83	23.90	2.4	2,006	0.12%
2026/04/24	1.3	23.90	1.4	23.96	23.80	-0.1	2,013	0.00%
2026/04/23	1.4	23.83	0	0.00	23.90	1.4	2,020	0.07%
2026/04/22	0	0.00	1.5	25.02	24.50	-1.5	1,994	-0.08%
2026/04/21	1.5	25.19	2.6	24.92	25.35	-1	1,990	-0.05%
2026/04/20	2.6	24.87	1	24.70	24.95	1.6	2,013	0.08%
2026/04/17	1	24.55	1.2	24.47	24.40	-0.2	2,050	-0.01%
2026/04/16	1.2	24.99	0.1	24.82	24.55	1.1	2,047	0.05%
2026/04/15	0.1	24.85	1.8	24.88	24.95	-1.7	2,037	-0.08%
2026/04/14	0.8	24.83	0.5	24.90	24.80	0.2	2,038	0.01%
2026/04/13	0.5	25.04	2.1	25.34	24.95	-1.6	2,035	-0.08%
2026/04/10	2.1	24.99	3.8	24.97	25.00	-1.7	2,042	-0.08%
2026/04/09	3.8	24.59	0.3	24.81	24.60	3.6	2,036	0.18%
2026/04/08	3.3	24.07	0.1	24.14	24.20	3.1	2,024	0.15%
2026/04/07	0.1	24.00	0	0.00	23.95	0.1	2,023	0.01%
2026/04/02	0	0.00	0.6	23.90	23.90	-0.6	2,028	-0.03%
2026/04/01	0.6	23.95	3.3	24.01	24.00	-2.7	2,025	-0.13%
2026/03/31	1.3	24.32	0	0.00	23.60	1.3	2,018	0.06%
2026/03/30	0	0.00	0.9	25.26	24.55	-0.9	1,982	-0.05%
2026/03/27	0.9	25.38	0.4	25.55	25.60	0.5	1,960	0.02%
2026/03/26	0.4	26.10	0.6	26.61	25.65	-0.1	1,946	-0.01%
2026/03/25	2.6	26.51	4.1	26.79	26.40	-1.5	1,936	-0.08%
2026/03/24	1.7	27.00	11.9	27.37	27.00	-10.2	1,921	-0.53%
2026/03/23	11.9	28.01	2.9	27.49	27.10	9.1	1,911	0.47%
2026/03/20	3.8	28.01	6.5	28.44	27.65	-2.7	1,858	-0.14%
2026/03/19	7.7	28.75	21	28.50	28.15	-13.3	1,819	-0.73%
2026/03/18	19.8	27.07	0	27.20	28.80	19.7	1,702	1.16%
2026/03/17	0	27.00	0	0.00	26.20	0	1,444	0.00%
2026/03/16	0	0.00	2.4	27.08	26.90	-2.4	1,418	-0.17%
2026/03/13	2.4	26.78	0.4	26.49	26.85	2	1,406	0.15%
2026/03/12	0.4	26.09	4.6	25.97	26.35	-4.2	1,421	-0.30%
2026/03/11	4.6	27.12	8	26.92	26.80	-3.4	1,405	-0.24%
2026/03/10	8	26.23	2.1	26.72	25.65	5.9	1,349	0.44%
2026/03/09	2.1	24.90	3.2	24.68	25.05	-1.2	1,333	-0.09%
2026/03/06	3.9	24.68	0.1	24.50	25.00	3.8	1,392	0.28%
2026/03/05	5.1	25.17	0.5	25.40	25.10	4.6	1,654	0.28%
2026/03/04	2.5	25.62	0.1	26.05	24.90	2.4	1,733	0.14%
2026/03/03	0.1	27.67	0.9	28.09	27.40	-0.8	1,703	-0.05%
2026/03/02	0.9	27.05	0	0.00	27.65	0.9	1,665	0.05%
2026/02/24	3.1	25.93	0	0.00	25.30	3.1	1,642	0.19%
2026/02/11	0	0.00	1.1	27.60	26.90	-1.1	1,700	-0.07%
2026/02/10	0.4	27.61	0.3	27.65	27.70	0.1	1,693	0.00%
2026/02/09	1.1	27.10	0	0.00	27.20	1.1	1,700	0.06%
2026/02/06	0	27.40	0.9	26.98	27.15	-0.9	1,705	-0.05%
2026/02/05	3.9	27.78	0.1	28.05	27.55	3.8	1,713	0.22%
2026/02/04	0.1	27.61	0	27.41	27.75	0.1	1,794	0.01%
2026/02/03	0	27.35	0	0.00	27.25	0	1,802	0.00%
2026/02/02	0	0.00	0.4	27.02	26.90	-0.4	1,797	-0.02%

亞通相關文章

亞通相關影音

- 紫殺亞通(6179) 走勢分析(2015/9/3)