世紀* (5314)-台新-板橋券商分點個股進出

台股 » 個股 » 世紀* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀*

(5314)

可現股當沖

股價
27.75
漲跌
▼3.05
漲幅
-9.90%
成交量
28,464張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀* (5314)籌碼相關－台新-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-板橋券商分點個股進出
台新-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	49.1	27.75	5	27.75	27.75	44.2	8,981	0.49%
2026/09/16	19.2	30.80	11.5	30.80	30.80	7.7	8,548	0.09%
2026/09/15	28.6	34.20	1.1	34.20	34.20	27.5	8,367	0.33%
2026/09/14	24.2	37.95	18	37.95	37.95	6.2	8,332	0.07%
2026/09/11	12.6	42.15	8	42.15	42.15	4.6	8,136	0.06%
2026/09/10	84	46.72	30.1	46.51	46.80	53.9	7,802	0.69%
2026/09/09	47.5	41.99	66.3	41.10	42.55	-18.8	7,204	-0.26%
2026/09/08	1	38.70	11.1	38.49	38.70	-10.1	6,423	-0.16%
2026/09/07	0	0.00	1.2	35.20	35.20	-1.2	6,290	-0.02%
2026/09/04	0	0.00	2	32.05	32.00	-2	6,211	-0.03%
2026/09/03	2.1	32.57	1	31.45	31.00	1.1	6,206	0.02%
2026/09/02	3	35.28	0	0.00	34.20	3	6,162	0.05%
2026/09/01	0	0.00	7	35.79	35.30	-7	6,194	-0.11%
2026/08/31	9.2	31.37	23	31.48	36.00	-13.8	6,154	-0.22%
2026/08/28	23.4	35.22	10.4	35.05	34.20	13.1	5,997	0.22%
2026/08/27	0	0.00	1	38.00	38.00	-1	5,659	-0.02%
2026/08/26	0	0.00	1	34.55	34.55	-1	5,657	-0.02%
2026/08/25	6	31.45	6	31.45	31.45	0	5,698	0.00%
2026/08/24	0	0.00	0.2	28.60	28.60	-0.2	5,682	0.00%
2026/08/20	0	0.00	1	23.65	23.65	-1	5,731	-0.02%
2026/08/19	0	0.00	5	21.50	21.50	-5	5,722	-0.09%
2026/08/13	5.2	61.83	5	61.46	61.30	0.2	5,898	0.00%
2026/08/12	5	62.12	9	62.19	62.50	-4	5,934	-0.07%
2026/08/11	4	61.00	1	61.70	61.10	3	5,950	0.05%
2026/08/10	0	0.00	9.1	60.78	62.30	-9.1	5,975	-0.15%
2026/08/07	2	60.00	0.1	59.70	60.00	2	6,047	0.03%
2026/08/06	0	0.00	2.1	58.90	59.50	-2.1	6,062	-0.03%
2026/08/05	0	0.00	2	57.00	56.80	-2	6,060	-0.03%
2026/08/04	1.1	56.21	1	55.60	56.40	0.1	6,108	0.00%
2026/08/03	1	54.60	3.1	53.88	55.10	-2.1	6,127	-0.03%
2026/07/31	2	51.20	3.2	51.71	51.90	-1.2	6,151	-0.02%
2026/07/30	15	49.46	5	48.15	47.25	10	6,156	0.16%
2026/07/29	0	49.95	2	48.90	50.30	-2	6,132	-0.03%
2026/07/28	2	54.50	0	0.00	53.00	2	6,061	0.03%
2026/07/27	1	56.00	3	56.57	56.70	-2	6,027	-0.03%
2026/07/24	3	56.53	0	0.00	56.10	3	6,043	0.05%
2026/07/23	5	57.38	3	57.00	57.00	2	6,106	0.03%
2026/07/22	8.2	59.45	0	0.00	58.40	8.2	6,214	0.13%
2026/07/21	4.1	60.77	6	60.67	60.80	-1.9	6,252	-0.03%
2026/07/20	4.1	58.79	0	0.00	57.70	4.1	6,237	0.07%
2026/07/17	20	61.16	15	59.88	59.20	5	6,195	0.08%
2026/07/16	3	64.83	0	0.00	64.20	3	6,137	0.05%
2026/07/15	19	66.76	7	66.70	66.60	12	6,160	0.19%
2026/07/14	3	65.07	8	66.59	68.20	-5	6,205	-0.08%
2026/07/13	5	66.50	1	67.40	64.50	4	6,063	0.07%
2026/07/09	4	67.58	3	66.00	66.00	1	5,967	0.02%
2026/07/08	3	68.30	9	68.06	67.40	-6	5,913	-0.10%
2026/07/07	17.1	67.41	46	67.19	67.80	-28.9	5,822	-0.50%
2026/07/06	26.4	70.46	17	71.40	67.60	9.4	5,718	0.16%
2026/07/03	7	71.31	23.6	70.57	71.50	-16.6	5,195	-0.32%
2026/07/02	9	65.62	14	66.50	65.00	-5	4,777	-0.10%
2026/07/01	4.1	67.45	13.2	68.11	67.00	-9.1	4,726	-0.19%
2026/06/30	3	64.80	26.3	66.13	66.80	-23.3	4,461	-0.52%
2026/06/29	0	0.00	43.1	60.56	60.80	-43.1	4,361	-0.99%
2026/06/26	5.1	56.51	9	56.78	55.30	-3.9	4,439	-0.09%
2026/06/25	1	59.57	1	58.50	58.00	0	4,436	0.00%
2026/06/24	22	59.95	0	0.00	59.40	22	4,505	0.49%
2026/06/23	11	61.40	5	61.34	60.50	6	4,561	0.13%
2026/06/22	3.1	60.70	1	61.50	61.10	2.1	4,570	0.05%
2026/06/18	26	57.76	2	58.45	59.00	24	4,669	0.51%
2026/06/17	1	56.00	1.1	56.59	56.80	-0.1	4,694	0.00%
2026/06/16	9	57.10	3	56.50	56.50	6	4,742	0.13%
2026/06/15	0	58.80	0.1	58.40	58.10	-0.1	4,783	0.00%
2026/06/12	4	59.62	3.2	59.15	58.40	0.8	4,933	0.02%
2026/06/11	3.1	58.64	0.2	59.80	58.40	2.9	4,964	0.06%
2026/06/10	10.1	59.63	12	59.48	58.80	-2	4,981	-0.04%
2026/06/09	3.3	59.70	5	60.00	59.90	-1.7	4,976	-0.03%
2026/06/08	3	56.57	6	58.90	59.40	-3	5,009	-0.06%
2026/06/05	2	61.40	1.2	62.63	61.20	0.8	5,000	0.02%
2026/06/04	4.1	62.22	8	62.18	62.00	-3.9	5,040	-0.08%
2026/06/03	2.5	63.66	2	63.35	63.50	0.5	5,041	0.01%
2026/06/02	2	63.84	4	63.03	63.20	-2	5,052	-0.04%
2026/06/01	0.6	64.58	4	64.78	65.30	-3.4	5,101	-0.07%
2026/05/29	3	62.50	3	63.43	63.00	0	5,130	0.00%
2026/05/28	3	62.07	11.4	62.51	61.20	-8.4	5,149	-0.16%
2026/05/27	20	62.35	10	63.70	62.30	10	5,194	0.19%
2026/05/26	3.1	63.79	0.1	64.98	63.00	3	5,227	0.06%
2026/05/25	5	65.40	16	64.81	64.70	-11	5,257	-0.21%
2026/05/22	2.5	67.41	10	67.03	67.00	-7.6	5,320	-0.14%
2026/05/21	16.1	70.26	10.2	70.13	69.80	5.9	5,334	0.11%
2026/05/20	22	65.08	9.2	65.78	67.60	12.8	5,285	0.24%
2026/05/19	18	62.24	14	62.44	61.50	4	5,254	0.08%
2026/05/18	5.1	66.38	3	65.90	65.20	2.1	5,253	0.04%
2026/05/15	2	67.65	2.1	67.78	67.30	-0.1	5,247	0.00%
2026/05/14	20.2	68.58	9	67.76	67.20	11.2	5,232	0.21%
2026/05/12	2	71.95	1	71.70	71.50	1	5,155	0.02%
2026/05/11	3.2	73.18	1	74.80	72.60	2.2	5,190	0.04%
2026/05/08	7.6	74.59	2	74.25	74.10	5.6	5,291	0.11%
2026/05/07	5	73.12	3	74.30	74.40	2	5,377	0.04%
2026/05/06	8.1	72.56	3	72.17	72.10	5.1	5,602	0.09%
2026/05/05	5.1	74.39	1	75.00	73.90	4.1	5,591	0.07%
2026/05/04	0.1	75.20	3.3	75.38	75.00	-3.2	5,640	-0.06%
2026/04/30	4.1	71.63	0	0.00	71.60	4.1	5,610	0.07%
2026/04/29	4	73.28	1	74.70	73.00	3	5,644	0.05%
2026/04/28	2.1	73.61	0	0.00	74.20	2.1	5,691	0.04%
2026/04/27	10.3	75.13	4	74.43	74.30	6.3	5,787	0.11%
2026/04/24	4	78.57	11	81.18	77.30	-7	5,740	-0.12%
2026/04/23	10	77.50	4	78.80	76.90	6	5,643	0.11%
2026/04/22	6	78.10	3	78.47	79.50	3	5,585	0.05%
2026/04/21	5.1	77.33	5	77.00	77.00	0.1	5,579	0.00%
2026/04/20	2.1	79.29	0	0.00	78.10	2.1	5,637	0.04%
2026/04/17	2	80.40	8	81.41	80.20	-6	5,709	-0.11%
2026/04/16	6.1	80.95	7	81.14	81.00	-0.9	5,973	-0.02%
2026/04/15	4	78.23	2	78.40	77.90	2	5,999	0.03%
2026/04/14	2	77.60	2	77.75	77.50	0	6,021	0.00%
2026/04/13	2.1	77.95	1	79.20	77.70	1.1	6,047	0.02%
2026/04/10	5	79.13	2	78.40	78.40	3	6,096	0.05%
2026/04/09	2.1	79.91	4	80.10	79.70	-1.9	6,095	-0.03%
2026/04/08	2	78.26	2	79.70	79.00	0	6,057	0.00%
2026/04/07	1.1	78.53	6	77.92	78.90	-4.9	6,050	-0.08%
2026/04/02	4	77.05	2	75.95	75.30	2	6,047	0.03%
2026/04/01	1.1	78.04	2	78.70	77.60	-0.9	6,065	-0.02%
2026/03/31	10	78.49	6	76.62	76.60	4	6,033	0.07%
2026/03/30	10	80.31	22.1	80.58	81.50	-12.1	5,911	-0.20%
2026/03/27	4	74.65	3	76.93	77.30	1	5,815	0.02%
2026/03/26	7.1	77.04	12	77.38	76.10	-4.9	5,830	-0.08%
2026/03/25	5.1	73.69	11.3	74.31	76.00	-6.2	5,783	-0.11%
2026/03/24	9.2	70.79	7	71.69	70.80	2.2	5,751	0.04%
2026/03/23	13	73.87	13	73.91	72.20	0	5,771	0.00%
2026/03/20	2.1	72.82	5	73.28	72.40	-2.9	5,683	-0.05%
2026/03/19	6.1	74.41	3	73.70	73.70	3.1	5,685	0.05%
2026/03/18	6	78.08	6	77.20	77.20	0	5,791	0.00%
2026/03/17	20.1	81.61	17	81.05	79.60	3.1	5,867	0.05%
2026/03/16	5	80.00	11	80.21	81.00	-6	5,873	-0.10%
2026/03/13	1	72.00	2	72.60	73.70	-1	5,877	-0.02%
2026/03/12	4	75.35	1	74.40	74.40	3	5,900	0.05%
2026/03/11	5	76.84	7	77.36	77.30	-2	5,941	-0.03%
2026/03/10	10.1	74.82	3	76.73	74.90	7.1	5,955	0.12%
2026/03/09	2	72.15	10	72.28	72.80	-8	5,952	-0.13%
2026/03/06	3	79.73	2	80.45	79.80	1	6,008	0.02%
2026/03/05	5.1	80.65	3	81.00	80.60	2.1	6,337	0.03%
2026/03/04	22	82.79	14.4	80.81	80.60	7.6	6,623	0.11%
2026/03/03	32.1	86.32	11	85.04	85.00	21.1	6,748	0.31%
2026/03/02	11.1	90.59	10	89.96	89.50	1.1	6,852	0.02%
2026/02/26	2	91.27	1	92.00	90.80	1	6,946	0.02%
2026/02/25	24.2	92.74	11	91.95	91.60	13.2	6,996	0.19%
2026/02/24	5	95.06	3	95.67	95.30	2	7,113	0.03%
2026/02/23	7.2	91.95	10	93.32	93.40	-2.8	7,178	-0.04%
2026/02/11	7	86.91	17	88.51	87.60	-10	7,155	-0.14%
2026/02/10	17	87.26	6	87.25	85.70	11	7,271	0.15%
2026/02/09	9	88.12	11	88.32	86.00	-2	7,282	-0.03%
2026/02/06	11.1	87.62	8.2	87.37	87.80	2.9	7,380	0.04%
2026/02/05	3	92.99	5	93.70	92.00	-2	7,615	-0.03%
2026/02/04	9	93.10	5	94.16	95.40	4	7,731	0.05%
2026/02/03	7	93.26	7	93.13	92.80	0	7,830	0.00%
2026/02/02	8.1	92.76	3	93.40	93.00	5.1	7,875	0.06%

〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛除權後連拉6根漲停Anue鉅亨－26天前

世紀*

...詳全文

世紀* 相關文章

世紀* 相關影音

世紀*

券商分點績效/獲利分析

台新-板橋券商分點個股進出
台新-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世紀*

券商分點績效/獲利分析

台新-板橋 券商分點個股進出 台新-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-板橋券商分點個股進出
台新-板橋券商分點全部個股操作績效/獲利分析