博智 (8155)-台新-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
317.5
漲跌
▼5.0
漲幅
-1.55%
成交量
518張
產業
上櫃電子零組件類股▲2.68%
469人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－台新-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-板橋券商分點個股進出
台新-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/14	0	0.00	1	318.00	316.50	-1	856	-0.12%
2026/09/11	0	0.00	0.3	327.00	325.50	-0.3	867	-0.03%
2026/09/08	0	343.50	0	0.00	341.50	0	959	0.00%
2026/09/03	1	360.50	1	356.00	348.00	0	992	0.00%
2026/09/02	0.1	369.00	0	0.00	369.00	0.1	990	0.01%
2026/09/01	2	372.50	0	0.00	369.50	2	1,002	0.20%
2026/08/31	2.2	364.74	0.2	367.00	365.00	2	1,013	0.19%
2026/08/28	0.4	371.14	1.2	368.21	372.00	-0.9	1,013	-0.08%
2026/08/27	2.2	364.23	2.5	368.06	364.50	-0.3	1,012	-0.03%
2026/08/26	0.5	338.60	3	343.51	350.50	-2.5	994	-0.25%
2026/08/25	1	324.50	0.2	312.25	324.00	0.8	993	0.08%
2026/08/24	0.2	325.25	1	330.00	318.00	-0.8	1,009	-0.08%
2026/08/21	0	317.00	0.4	317.38	316.50	-0.4	1,029	-0.04%
2026/08/20	0.2	320.50	0	325.00	324.50	0.2	1,052	0.02%
2026/08/19	0.2	318.75	0.1	314.00	311.00	0.1	1,073	0.01%
2026/08/18	0.1	323.00	0	321.00	319.00	0.1	1,098	0.01%
2026/08/11	0	0.00	1	312.00	316.00	-1	1,180	-0.08%
2026/08/10	3	306.50	0	0.00	308.50	3	1,213	0.25%
2026/08/06	1	308.00	1	306.00	306.00	0	1,263	0.00%
2026/08/05	1	297.43	1	292.50	291.50	0	1,277	0.00%
2026/08/04	1	292.50	0	0.00	288.50	1	1,326	0.08%
2026/07/30	0.2	258.00	0	0.00	248.00	0.2	1,554	0.01%
2026/07/28	1	285.00	3	284.50	277.00	-2	1,643	-0.12%
2026/07/27	0.9	306.84	0.1	300.50	304.50	0.8	1,736	0.04%
2026/07/24	0	0.00	0.1	310.00	308.00	-0.1	1,777	0.00%
2026/07/23	0.3	321.93	0	0.00	324.50	0.3	1,875	0.01%
2026/07/22	2	312.50	0	0.00	309.00	2	1,987	0.10%
2026/07/20	0	0.00	1	277.50	282.00	-1	2,108	-0.05%
2026/07/16	1	329.00	2	328.50	327.50	-1	2,189	-0.05%
2026/07/13	0.3	346.50	0	0.00	342.50	0.3	2,386	0.01%
2026/07/09	0	0.00	0.1	365.00	351.00	-0.1	2,451	0.00%
2026/07/07	0.1	375.50	33	356.44	350.00	-32.9	2,590	-1.27%
2026/07/06	0	0.00	1.1	381.45	373.50	-1.1	2,693	-0.04%
2026/07/03	0.1	386.50	0	0.00	384.50	0.1	2,800	0.00%
2026/07/02	19	384.71	0	0.00	384.00	19	2,817	0.67%
2026/07/01	9	391.06	0	0.00	376.00	9	2,838	0.32%
2026/06/29	0	0.00	0.2	369.67	368.00	-0.2	2,834	-0.01%
2026/06/26	7.1	385.30	20.1	373.54	367.00	-13.1	2,830	-0.46%
2026/06/25	0	0.00	1	391.00	391.50	-1	2,821	-0.04%
2026/06/24	2.1	382.81	0	0.00	386.50	2.1	2,826	0.07%
2026/06/23	0	0.00	0.2	392.21	388.50	-0.2	2,828	-0.01%
2026/06/22	0.2	408.00	2.1	403.64	407.50	-1.9	2,831	-0.07%
2026/06/18	1	412.00	1.4	405.43	404.50	-0.4	2,835	-0.01%
2026/06/17	3.1	403.10	1	405.00	412.00	2.1	2,871	0.07%
2026/06/16	14.3	397.48	4.4	394.55	404.00	9.9	2,968	0.33%
2026/06/15	0.3	384.25	0	0.00	376.00	0.3	2,951	0.01%
2026/06/12	0	354.00	0	0.00	351.50	0	2,940	0.00%
2026/06/11	1	347.00	0	0.00	347.50	1	2,975	0.03%
2026/06/10	1.1	369.50	1	360.00	355.00	0.1	3,007	0.00%
2026/06/09	1	361.00	2	365.00	364.00	-1	3,010	-0.03%
2026/06/08	1	334.00	0	0.00	359.50	1	3,018	0.03%
2026/06/05	4	369.50	4	371.88	371.00	0	3,038	0.00%
2026/06/04	3.2	386.04	2.1	382.00	382.00	1.1	3,047	0.03%
2026/06/03	2.1	396.21	0	0.00	395.00	2.1	3,057	0.07%
2026/06/02	1	389.00	0	0.00	393.00	1	3,049	0.03%
2026/06/01	0	399.00	0	0.00	398.50	0	3,038	0.00%
2026/05/29	2	406.00	3	399.50	399.00	-1	3,059	-0.03%
2026/05/28	0	391.50	1	400.50	393.50	-1	3,060	-0.03%
2026/05/27	0.1	407.45	1	406.00	400.50	-0.9	3,076	-0.03%
2026/05/26	4	421.13	0.1	425.00	418.00	3.9	3,060	0.13%
2026/05/25	1	424.00	3	421.01	421.00	-2	3,051	-0.07%
2026/05/22	2.1	410.48	1	411.00	413.50	1.1	3,042	0.04%
2026/05/21	0	0.00	2.1	413.99	413.00	-2.1	3,033	-0.07%
2026/05/20	1	395.50	1	400.00	392.00	0	3,024	0.00%
2026/05/19	2	399.25	0	0.00	399.50	2	3,049	0.07%
2026/05/18	2	400.00	1	402.50	411.00	1	3,066	0.03%
2026/05/15	3.1	411.05	3.1	396.95	399.00	0	3,075	0.00%
2026/05/14	5.1	431.51	4	430.75	418.50	1.1	3,063	0.04%
2026/05/13	2.1	416.39	2	422.25	424.00	0.1	3,052	0.00%
2026/05/12	3	421.68	2	420.50	420.00	1	3,063	0.03%
2026/05/11	9.1	424.22	1	420.00	420.00	8.1	3,077	0.26%
2026/05/08	3.1	432.74	0	0.00	444.00	3.1	3,091	0.10%
2026/05/07	3.1	468.92	2.5	470.37	449.00	0.7	3,106	0.02%
2026/05/06	4.4	449.30	1	446.00	444.00	3.4	3,082	0.11%
2026/05/05	6	440.83	10	443.69	456.50	-4	3,079	-0.13%
2026/05/04	4	413.00	2	416.50	415.00	2	3,055	0.07%
2026/04/30	14.1	428.47	6.1	422.56	416.00	8.1	3,059	0.26%
2026/04/28	4.1	413.81	3.1	415.97	411.00	1	2,948	0.03%
2026/04/27	1.1	405.68	2.1	404.74	416.50	-1	2,857	-0.03%
2026/04/24	4	381.13	6	370.92	379.00	-2	2,742	-0.07%
2026/04/23	1	391.50	2	375.75	359.50	-1	2,683	-0.04%
2026/04/22	3.1	394.71	3	399.50	389.00	0.1	2,594	0.00%
2026/04/21	6	389.08	3.3	393.13	396.00	2.7	2,535	0.11%
2026/04/20	1	391.11	1	412.75	401.50	0	2,518	0.00%
2026/04/17	2.1	359.66	2	367.62	377.50	0.1	2,538	0.00%
2026/04/16	4.2	350.77	2.5	352.68	356.50	1.7	2,507	0.07%
2026/04/15	0	0.00	5.4	356.93	358.50	-5.4	2,440	-0.22%
2026/04/14	1.5	329.80	3.2	327.91	326.00	-1.7	2,381	-0.07%
2026/04/13	4.1	315.12	0	0.00	314.50	4.1	2,298	0.18%
2026/04/10	7.4	324.65	2.1	323.10	322.00	5.3	2,254	0.24%
2026/04/09	4.1	297.62	8.1	295.27	305.00	-4	2,148	-0.19%
2026/04/08	2	287.00	1	284.50	296.00	1	2,040	0.05%
2026/04/07	2	272.00	2	270.29	278.00	0	2,021	0.00%
2026/04/02	2	249.50	1	252.02	253.00	1	2,007	0.05%
2026/04/01	1	242.00	0.1	250.00	244.50	1	2,001	0.05%
2026/03/31	1	252.00	1	253.50	238.50	0	2,010	0.00%
2026/03/30	2	264.75	0	0.00	264.00	2	2,062	0.10%
2026/03/27	1	277.00	1	274.06	274.00	0	2,063	0.00%
2026/03/26	1	266.00	0	0.00	265.00	1	2,058	0.05%
2026/03/25	1	247.00	0	0.00	268.00	1	2,058	0.05%
2026/03/24	0	0.00	0.2	270.00	250.00	-0.2	2,047	-0.01%
2026/03/23	4.3	267.11	0	0.00	265.00	4.3	2,052	0.21%
2026/03/20	2	282.25	2	270.75	275.00	0	2,012	0.00%
2026/03/19	1	269.50	1	269.50	269.50	0	1,899	0.00%
2026/03/18	0	0.00	2	245.00	245.00	-2	1,893	-0.11%
2026/03/17	0	0.00	3	223.00	223.00	-3	1,958	-0.15%
2026/03/16	1	218.50	0	0.00	215.00	1	1,960	0.05%
2026/03/13	0	0.00	2	211.00	206.00	-2	1,951	-0.10%
2026/03/11	1	196.50	1	202.00	200.50	0	1,923	0.00%
2026/03/10	0	0.00	1	196.00	196.00	-1	1,898	-0.05%
2026/03/09	2	175.25	12	175.42	178.50	-10	1,894	-0.53%
2026/03/06	0	0.00	0.1	190.13	190.50	-0.1	1,888	0.00%
2026/03/04	10	188.45	0.1	181.00	180.50	9.9	2,015	0.49%
2026/03/02	3	199.33	2	200.50	198.50	1	2,059	0.05%
2026/02/26	0	0.00	0.1	215.75	216.00	-0.1	2,024	0.00%
2026/02/25	0	0.00	10	215.30	213.00	-10	2,025	-0.49%
2026/02/24	3	220.67	3	211.70	218.50	0	2,028	0.00%
2026/02/23	10.1	210.00	0	0.00	209.50	10.1	2,016	0.50%
2026/02/11	4	210.50	11	211.64	208.00	-7	2,022	-0.35%
2026/02/10	5	216.01	3	214.33	214.00	2	2,036	0.10%
2026/02/09	11	218.45	0	0.00	218.50	11	2,026	0.54%
2026/02/06	0	203.00	1	211.50	210.50	-1	2,039	-0.05%
2026/02/05	1	214.97	0	0.00	211.00	1	2,082	0.05%
2026/02/04	0	0.00	2.1	220.98	223.00	-2.1	2,110	-0.10%
2026/02/03	3	214.17	1	214.00	214.50	2	2,094	0.10%
2026/02/02	0	0.00	0.1	215.00	215.00	-0.1	2,081	0.00%

博智相關文章

博智相關影音