普安 (2495)-台新-烏日券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
39.05
漲跌
▲0.20
漲幅
+0.51%
成交量
811張
產業
上市電腦週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－台新-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-烏日券商分點個股進出
台新-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/21	0	0.00	10	40.00	39.10	-10	2,766	-0.36%
2026/09/18	0	38.15	0	0.00	38.05	0	2,898	0.00%
2026/09/07	0	0.00	1	37.60	37.40	-1	4,874	-0.02%
2026/09/04	0	0.00	3	37.00	37.45	-3	5,074	-0.06%
2026/08/31	5	37.85	0	0.00	38.35	5	5,536	0.09%
2026/08/13	0.1	40.30	0	0.00	39.70	0.1	8,967	0.00%
2026/08/12	1	40.10	0	0.00	39.95	1	8,990	0.01%
2026/08/07	0.1	37.35	0	0.00	36.85	0.1	9,088	0.00%
2026/08/05	5	38.00	0	0.00	38.30	5	9,132	0.05%
2026/07/30	3	33.15	0	0.00	31.85	3	9,685	0.03%
2026/07/29	0	0.00	3	33.10	32.50	-3	9,745	-0.03%
2026/07/24	0.1	38.00	0	0.00	37.60	0.1	10,025	0.00%
2026/07/23	7	39.04	4	38.65	38.80	3	10,090	0.03%
2026/07/22	5	39.50	10	39.40	39.35	-5	10,204	-0.05%
2026/07/17	0	0.00	2	39.65	39.40	-2	10,712	-0.02%
2026/07/15	0	0.00	1	44.40	45.05	-1	11,065	-0.01%
2026/07/14	0.1	43.30	0	0.00	44.75	0.1	11,242	0.00%
2026/07/13	10	47.25	0	0.00	47.40	10	11,629	0.09%
2026/07/09	2	52.80	23	54.80	52.50	-21	11,799	-0.18%
2026/07/08	6	51.38	0	0.00	51.20	6	12,055	0.05%
2026/07/07	2	52.70	3	52.60	50.70	-1	12,180	-0.01%
2026/07/06	0	0.00	7	52.50	52.60	-7	12,269	-0.06%
2026/07/03	1	52.00	0	0.00	51.80	1	12,410	0.01%
2026/07/02	3	48.90	4	49.95	50.10	-1	12,373	-0.01%
2026/06/30	1	50.00	1	50.00	50.30	0	12,354	0.00%
2026/06/26	3	53.77	20	51.61	50.30	-17	12,323	-0.14%
2026/06/25	3	53.33	17	53.65	53.50	-14	12,179	-0.11%
2026/06/24	3	52.47	3	53.20	53.20	0	11,936	0.00%
2026/06/23	1	51.80	1	52.50	52.50	0	11,802	0.00%
2026/06/22	10	52.80	0	0.00	52.10	10	11,745	0.09%
2026/06/18	4	52.53	0	0.00	52.10	4	11,818	0.03%
2026/06/17	4	53.33	13.5	51.62	53.80	-9.5	11,814	-0.08%
2026/06/16	2	49.95	5	51.40	49.50	-3	12,316	-0.02%
2026/06/15	9	51.10	5	51.70	50.50	4	12,790	0.03%
2026/06/12	11	50.29	9.2	50.90	50.30	1.8	12,907	0.01%
2026/06/11	5	49.54	1	48.75	49.65	4	12,745	0.03%
2026/06/10	6	49.99	7	51.07	48.10	-1	12,632	-0.01%
2026/06/09	7	46.74	6	47.00	50.40	1	12,637	0.01%
2026/06/08	0	0.00	12	44.92	46.50	-12	12,530	-0.10%
2026/06/05	7	49.89	3	49.58	49.50	4	12,507	0.03%
2026/06/04	8	51.05	0	0.00	51.00	8	12,427	0.06%
2026/06/03	23	52.92	6	52.95	52.80	17	12,325	0.14%
2026/06/02	0.2	50.60	14	50.99	51.60	-13.8	11,926	-0.12%
2026/06/01	1	51.30	0	0.00	50.90	1	11,707	0.01%
2026/05/29	24	51.58	12.5	50.81	51.50	11.5	11,513	0.10%
2026/05/28	10	49.08	2	48.85	47.35	8	11,181	0.07%
2026/05/27	21	49.70	10	50.00	50.60	11	10,791	0.10%
2026/05/26	4	46.01	4	46.31	46.05	0	10,377	0.00%
2026/05/25	0	0.00	11.8	44.68	46.15	-11.8	10,146	-0.12%
2026/05/22	3	44.57	44.2	42.22	44.20	-41.2	9,899	-0.42%
2026/05/21	1	38.70	6.2	39.25	40.65	-5.2	9,560	-0.05%
2026/05/18	0	0.00	0.3	36.40	36.70	-0.3	9,356	0.00%
2026/05/12	20	36.40	0.1	36.50	36.10	19.9	9,409	0.21%
2026/05/11	4	36.85	0	0.00	36.35	4	9,476	0.04%
2026/05/08	4.8	36.82	0	0.00	36.80	4.8	9,593	0.05%
2026/05/07	6	41.50	0	0.00	40.85	6	9,675	0.06%
2026/05/06	20	43.50	0	0.00	42.65	20	9,848	0.20%
2026/05/04	1	40.80	1	40.95	40.65	0	10,038	0.00%
2026/04/30	10	40.00	0	0.00	40.20	10	10,204	0.10%
2026/04/29	2	42.08	2.5	42.54	40.95	-0.5	10,585	0.00%
2026/04/28	0.2	40.85	0	0.00	40.80	0.2	10,503	0.00%
2026/04/27	0	0.00	0.2	41.08	40.85	-0.2	10,683	0.00%
2026/04/24	3.1	41.20	3	40.35	39.85	0.1	10,849	0.00%
2026/04/23	2.2	42.03	0	0.00	41.25	2.2	10,797	0.02%
2026/04/22	5	44.42	10	44.88	44.40	-5	10,663	-0.05%
2026/04/21	8	44.24	1	42.50	44.45	7	10,494	0.07%
2026/04/17	3	43.20	1	43.30	42.85	2	10,251	0.02%
2026/04/16	1.3	43.55	1	43.95	43.60	0.3	10,148	0.00%
2026/04/15	0	0.00	39.1	45.19	45.20	-39.1	10,053	-0.39%
2026/04/14	38	41.09	4.3	41.13	41.10	33.7	10,031	0.34%
2026/04/13	4	38.20	8	37.74	39.40	-4	9,567	-0.04%
2026/04/10	2	36.53	1	36.50	36.85	1	9,486	0.01%
2026/04/09	1	36.15	0	0.00	36.15	1	9,465	0.01%
2026/04/08	1	33.30	1	33.55	33.70	0	9,563	0.00%
2026/04/02	2.1	32.00	0	0.00	32.00	2.1	9,861	0.02%
2026/03/31	0	0.00	5	33.30	33.15	-5	10,117	-0.05%
2026/03/30	0	0.00	1	34.35	34.20	-1	10,362	-0.01%
2026/03/27	1	34.55	0	0.00	34.85	1	10,495	0.01%
2026/03/25	1	37.05	3	36.85	36.65	-2	11,039	-0.02%
2026/03/24	1	37.20	6	36.53	36.25	-5	11,244	-0.04%
2026/03/23	3	37.13	0	0.00	36.60	3	11,138	0.03%
2026/03/20	18	41.06	17	39.63	39.30	1	11,075	0.01%
2026/03/19	5	38.32	8	39.05	39.50	-3	10,440	-0.03%
2026/03/18	5	35.25	3	34.60	35.95	2	9,971	0.02%
2026/03/17	7	32.71	4	32.46	32.70	3	9,896	0.03%
2026/03/16	0	0.00	4	31.90	31.90	-4	9,995	-0.04%
2026/03/13	1	33.10	0	0.00	33.10	1	9,961	0.01%
2026/03/12	2	30.50	4	30.41	30.40	-2	9,790	-0.02%
2026/03/10	1	30.15	0	0.00	30.15	1	9,781	0.01%
2026/03/06	1	29.90	0	0.00	30.60	1	9,872	0.01%
2026/03/05	1	30.30	0	0.00	30.20	1	10,062	0.01%
2026/02/26	1	32.20	1	32.50	32.30	0	10,595	0.00%
2026/02/25	1	32.25	3	32.32	31.85	-2	10,678	-0.02%
2026/02/24	0	0.00	1	32.90	32.75	-1	10,840	-0.01%
2026/02/11	0	0.00	1	31.90	31.60	-1	11,320	-0.01%
2026/02/10	1	30.10	1	30.50	30.05	0	11,552	0.00%
2026/02/09	1	31.60	0	0.00	30.55	1	11,669	0.01%
2026/02/06	2	30.65	2	30.40	30.80	0	11,890	0.00%
2026/02/05	1	32.20	1	32.00	31.75	0	12,116	0.00%
2026/02/04	1	32.00	0	0.00	32.70	1	12,376	0.01%
2026/02/03	1	32.65	0	0.00	32.55	1	12,438	0.01%
2026/02/02	2	32.55	9	33.08	32.85	-7	12,472	-0.06%

普安相關文章

普安相關影音