瑞昱 (2379)-台新-中原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
727
漲跌
▲12
漲幅
+1.68%
成交量
2,474張
產業
上市半導體類股
1283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－台新-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中原券商分點個股進出
台新-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0.2	723.00	0	723.00	715.00	0.2	4,026	0.00%
2026/09/16	0	0.00	0.2	720.00	720.00	-0.2	4,089	0.00%
2026/09/14	1	714.00	1	713.00	713.00	0	4,272	0.00%
2026/09/10	1	697.00	0	0.00	696.00	1	4,402	0.02%
2026/09/09	0	0.00	0	717.60	705.00	0	4,426	0.00%
2026/09/08	0.2	691.28	0	0.00	692.00	0.2	4,418	0.01%
2026/09/07	0	710.00	0	0.00	729.00	0	4,414	0.00%
2026/09/04	0	714.00	0	0.00	713.00	0	4,487	0.00%
2026/09/01	0	0.00	0	745.00	744.00	0	4,739	0.00%
2026/08/27	0.2	733.00	0	0.00	730.00	0.2	5,060	0.00%
2026/08/21	1	723.00	1	709.00	714.00	0	5,443	0.00%
2026/08/19	0	0.00	0.2	734.13	738.00	-0.2	5,478	0.00%
2026/08/18	0.1	703.96	0	0.00	707.00	0.1	5,481	0.00%
2026/08/14	0	728.00	0	0.00	721.00	0	5,508	0.00%
2026/08/13	0	766.00	0	0.00	758.00	0	5,521	0.00%
2026/08/12	0	0.00	0.1	766.00	766.00	-0.1	5,573	0.00%
2026/08/11	0	0.00	0	771.00	772.00	0	5,621	0.00%
2026/08/10	1	756.00	1	753.00	758.00	0	5,701	0.00%
2026/08/05	0.1	749.92	0	0.00	751.00	0.1	5,786	0.00%
2026/08/04	0	0.00	0	707.00	723.00	0	5,887	0.00%
2026/08/03	0	700.00	0	0.00	704.00	0	5,971	0.00%
2026/07/29	3	765.67	3	733.00	738.00	0	5,738	0.00%
2026/07/28	0	738.00	0	0.00	731.00	0	5,730	0.00%
2026/07/27	0	0.00	1	780.00	762.00	-1	5,720	-0.02%
2026/07/24	2	754.50	2	752.50	744.00	0	5,684	0.00%
2026/07/22	0	0.00	1	744.00	743.00	-1	5,666	-0.02%
2026/07/21	0	0.00	0	730.00	753.00	0	5,653	0.00%
2026/07/20	1	729.31	1	708.81	709.00	0	5,713	0.00%
2026/07/17	0	0.00	1	721.00	718.00	-1	5,713	-0.02%
2026/07/16	0	743.00	1	720.00	712.00	-1	5,671	-0.02%
2026/07/15	1	775.00	0	0.00	753.00	1	5,643	0.02%
2026/07/14	0	0.00	1	756.00	754.00	-1	5,651	-0.02%
2026/07/13	0.3	776.02	0.5	760.00	756.00	-0.2	5,681	0.00%
2026/07/09	1	836.00	1.1	845.00	840.00	-0.1	5,635	0.00%
2026/07/08	0	0.00	0	814.00	817.00	0	5,565	0.00%
2026/07/07	0.4	788.00	0.3	803.35	776.00	0.1	5,516	0.00%
2026/07/06	0	791.00	0.3	800.00	769.00	-0.3	5,430	-0.01%
2026/07/02	0	813.00	0	0.00	811.00	0	5,398	0.00%
2026/07/01	1.3	799.48	0	0.00	829.00	1.3	5,366	0.02%
2026/06/30	0.2	828.96	0.1	828.00	806.00	0.1	5,248	0.00%
2026/06/29	0.1	787.83	0.1	813.00	783.00	0	5,176	0.00%
2026/06/26	1	757.80	0	0.00	740.00	1	5,142	0.02%
2026/06/25	1	804.72	0.1	800.00	814.00	1	5,069	0.02%
2026/06/24	1.1	845.10	0	0.00	803.00	1.1	4,989	0.02%
2026/06/23	0.4	877.11	1	863.00	863.00	-0.6	4,908	-0.01%
2026/06/22	0.1	898.07	0.1	900.00	900.00	0	4,824	0.00%
2026/06/18	0	808.00	1.7	778.99	819.00	-1.7	4,735	-0.04%
2026/06/17	1	719.76	0	676.00	745.00	1	4,679	0.02%
2026/06/16	0	0.00	0.1	670.00	678.00	-0.1	4,821	0.00%
2026/06/15	0	0.00	0.1	623.50	634.00	-0.1	4,797	0.00%
2026/06/12	0.4	645.00	0	641.00	618.00	0.4	4,798	0.01%
2026/06/10	0.2	636.00	0	0.00	645.00	0.2	4,681	0.00%
2026/06/09	1	646.00	0.3	630.67	651.00	0.7	4,598	0.02%
2026/06/08	0.1	588.00	0	0.00	596.00	0.1	4,530	0.00%
2026/06/05	2	646.47	2.2	643.42	643.00	-0.1	4,459	0.00%
2026/06/04	0.2	634.45	1	633.00	624.00	-0.9	4,402	-0.02%
2026/06/03	0.2	654.26	0.6	670.92	646.00	-0.3	4,381	-0.01%
2026/06/02	0.1	617.00	1.2	639.59	653.00	-1.1	4,245	-0.02%
2026/05/29	1.1	585.26	0	0.00	580.00	1.1	4,055	0.03%
2026/05/28	0.1	597.00	0	0.00	594.00	0.1	3,990	0.00%
2026/05/27	0.2	620.00	0	0.00	605.00	0.2	3,969	0.01%
2026/05/26	0.7	586.58	1	591.00	590.00	-0.3	3,947	-0.01%
2026/05/25	1.1	585.86	1	589.00	583.00	0.1	3,944	0.00%
2026/05/22	0.3	570.00	0	0.00	578.00	0.3	3,927	0.01%
2026/05/21	0	580.00	0	0.00	575.00	0	3,956	0.00%
2026/05/19	1	570.00	0	0.00	555.00	1	3,918	0.03%
2026/05/15	2.1	550.71	0	0.00	536.00	2.1	3,870	0.05%
2026/05/14	0	0.00	1	577.00	574.00	-1	3,828	-0.03%
2026/05/13	0	0.00	0.4	548.00	552.00	-0.4	3,843	-0.01%
2026/05/12	3	565.99	0	0.00	555.00	3	3,833	0.08%
2026/05/11	2	585.02	0	0.00	584.00	2	3,780	0.05%
2026/05/08	0	0.00	1.1	592.00	592.00	-1.1	3,722	-0.03%
2026/05/07	0	541.00	0	540.00	539.00	0	3,694	0.00%
2026/05/05	0	531.25	0	0.00	533.00	0	3,663	0.00%
2026/05/04	2	527.00	2	528.00	528.00	0	3,658	0.00%
2026/04/30	0	0.00	1	553.00	537.00	-1	3,623	-0.03%
2026/04/29	1	545.00	1	547.00	551.00	0	3,606	0.00%
2026/04/28	0	557.00	1	560.00	561.00	-1	3,606	-0.03%
2026/04/24	1	541.00	2	535.50	539.00	-1	3,615	-0.03%
2026/04/23	1.1	543.67	0.2	541.00	542.00	0.9	3,607	0.02%
2026/04/22	1	550.00	0.2	562.00	567.00	0.9	3,600	0.02%
2026/04/21	9	552.44	9	554.78	551.00	0	3,676	0.00%
2026/04/20	1	535.00	3.2	538.88	538.00	-2.2	3,869	-0.06%
2026/04/17	2	531.00	0	0.00	531.00	2	3,864	0.05%
2026/04/16	0	0.00	3.5	535.10	540.00	-3.5	3,856	-0.09%
2026/04/15	2	526.00	2	529.00	525.00	0	3,803	0.00%
2026/04/14	2.9	523.37	0	0.00	524.00	2.9	3,788	0.08%
2026/04/10	0	0.00	0.2	509.00	508.00	-0.2	3,761	-0.01%
2026/04/09	0	0.00	0	508.00	512.00	0	3,779	0.00%
2026/04/08	1	506.00	3	504.00	505.00	-2	3,748	-0.05%
2026/04/07	1	497.97	1	498.51	499.00	0	3,718	0.00%
2026/03/31	0	0.00	0.1	480.50	478.00	-0.1	3,671	0.00%
2026/03/30	0	485.00	0	0.00	488.00	0	3,628	0.00%
2026/03/27	0	0.00	1	491.57	494.50	-1	3,612	-0.03%
2026/03/19	0	475.00	0	480.00	476.50	0	3,345	0.00%
2026/03/18	0	481.00	0	481.50	482.00	0	3,319	0.00%
2026/03/17	0	480.00	0.1	480.50	480.00	-0.1	3,298	0.00%
2026/03/16	0.1	474.58	0	0.00	480.00	0.1	3,273	0.00%
2026/03/13	0	470.00	0	0.00	470.00	0	3,251	0.00%
2026/03/12	0.1	469.04	0	0.00	473.00	0.1	3,243	0.00%
2026/03/11	0.1	474.00	0	474.54	474.00	0	3,211	0.00%
2026/03/10	0.1	461.53	1	466.50	460.00	-0.9	3,171	-0.03%
2026/03/09	0	474.00	0	0.00	484.00	0	3,116	0.00%
2026/03/05	0	456.27	0	0.00	456.50	0	3,042	0.00%
2026/03/04	0.1	451.33	0	0.00	445.00	0.1	3,046	0.00%
2026/03/03	0.2	467.80	0	0.00	463.00	0.2	3,018	0.01%
2026/03/02	1	476.50	1	481.50	477.50	0	3,002	0.00%
2026/02/25	1	474.50	0	0.00	474.50	1	3,009	0.03%
2026/02/24	0	478.31	0	0.00	475.00	0	2,990	0.00%
2026/02/09	0.1	471.00	0	0.00	470.50	0.1	2,935	0.00%
2026/02/06	3	474.12	3	473.00	472.50	0	2,918	0.00%
2026/02/05	1.1	469.82	0	0.00	463.00	1.1	2,879	0.04%
2026/02/04	0.1	479.00	0	0.00	476.00	0.1	2,836	0.00%
2026/02/02	0	475.86	0	0.00	475.00	0	2,764	0.00%

瑞昱相關文章

瑞昱相關影音