廣達 (2382)-台新-中原券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
343.0
漲跌
▼1.0
漲幅
-0.29%
成交量
21,211張
產業
上市電腦週邊類股
2327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－台新-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中原券商分點個股進出
台新-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	1.1	346.16	1.1	343.17	343.00	-0.1	20,037	0.00%
2026/09/17	0	0.00	3.6	344.55	344.00	-3.6	19,904	-0.02%
2026/09/16	0	338.50	2.1	339.81	340.50	-2.1	19,817	-0.01%
2026/09/15	1.5	334.32	1	333.00	333.00	0.5	19,807	0.00%
2026/09/14	0	331.00	0	0.00	332.50	0	20,008	0.00%
2026/09/11	1.1	330.04	0.1	333.50	336.50	1.1	20,250	0.01%
2026/09/10	1.2	334.54	0	0.00	336.00	1.2	20,431	0.01%
2026/09/09	3	341.67	5.3	341.29	342.00	-2.3	20,541	-0.01%
2026/09/08	5.2	330.99	0.3	332.00	328.00	4.9	20,477	0.02%
2026/09/07	0.1	342.20	0	0.00	347.50	0.1	20,291	0.00%
2026/09/04	0	0.00	3.5	344.72	345.00	-3.5	20,871	-0.02%
2026/09/03	0.5	337.29	1.3	340.15	335.00	-0.8	21,298	0.00%
2026/09/02	2.1	337.16	0	0.00	337.00	2.1	21,949	0.01%
2026/09/01	2.1	339.71	5	339.30	342.00	-2.9	22,849	-0.01%
2026/08/31	0.1	329.00	1	338.50	338.50	-0.9	23,768	0.00%
2026/08/28	1.2	335.15	0	0.00	332.50	1.2	24,691	0.00%
2026/08/27	2	334.75	0.2	334.50	333.50	1.8	26,363	0.01%
2026/08/26	2	326.00	4.5	331.78	332.50	-2.5	28,696	-0.01%
2026/08/25	1.1	324.22	1	326.00	328.50	0.1	29,828	0.00%
2026/08/24	0	322.00	0	324.50	325.00	0	30,968	0.00%
2026/08/21	0.3	322.07	1	322.00	321.50	-0.7	31,592	0.00%
2026/08/20	1	329.00	2	327.02	327.00	-1	32,173	0.00%
2026/08/19	1	331.50	0	0.00	331.00	1	32,728	0.00%
2026/08/18	0.1	328.07	0	325.50	327.00	0.1	33,232	0.00%
2026/08/17	1	336.96	1.2	333.79	333.50	-0.2	33,579	0.00%
2026/08/14	6.4	329.62	3.4	332.29	327.50	2.9	33,719	0.01%
2026/08/13	1.4	323.37	0.2	324.50	325.00	1.2	33,585	0.00%
2026/08/12	2.5	324.82	11.1	320.23	325.50	-8.6	33,882	-0.03%
2026/08/11	0.2	313.31	7.2	315.16	315.50	-7	34,009	-0.02%
2026/08/10	3	302.84	11	310.18	313.50	-8	34,846	-0.02%
2026/08/07	16.2	299.55	1	297.00	298.00	15.2	34,828	0.04%
2026/08/06	1	303.50	0.5	302.00	302.00	0.5	34,756	0.00%
2026/08/05	9	305.00	1	308.02	304.00	8	34,741	0.02%
2026/08/04	1	301.50	5.3	302.99	300.50	-4.3	34,663	-0.01%
2026/08/03	1.4	296.35	2	296.00	296.50	-0.7	34,541	0.00%
2026/07/31	5.3	290.16	5.1	291.78	291.50	0.2	34,441	0.00%
2026/07/30	8.6	282.55	0.9	283.87	279.00	7.7	34,367	0.02%
2026/07/29	5.1	310.57	9	309.84	309.50	-3.9	33,566	-0.01%
2026/07/28	3.3	311.26	6	310.08	313.50	-2.7	33,395	-0.01%
2026/07/27	2.1	318.97	1	318.00	322.00	1.1	33,369	0.00%
2026/07/24	0.5	330.14	0	0.00	328.00	0.5	33,236	0.00%
2026/07/23	7.4	333.12	7.1	333.92	336.00	0.2	33,304	0.00%
2026/07/22	5.2	330.95	4.4	331.17	329.00	0.8	33,178	0.00%
2026/07/21	2.5	319.42	1.1	321.94	324.00	1.5	33,090	0.00%
2026/07/20	24.1	311.62	21	312.26	316.00	3.1	33,170	0.01%
2026/07/17	3.4	341.17	0	0.00	325.50	3.4	32,877	0.01%
2026/07/16	7.2	352.74	1	350.50	352.00	6.2	32,729	0.02%
2026/07/15	1	377.00	2.4	380.68	381.00	-1.4	32,508	0.00%
2026/07/14	0.1	380.00	1	378.00	380.00	-1	32,428	0.00%
2026/07/13	1.1	377.57	1.6	377.22	378.00	-0.6	32,319	0.00%
2026/07/09	2.6	376.96	1	377.25	373.50	1.6	32,595	0.00%
2026/07/08	0	0.00	1	377.47	377.00	-1	32,704	0.00%
2026/07/07	3	374.50	2	378.00	373.00	1	32,724	0.00%
2026/07/06	5.8	381.68	4.1	385.31	378.00	1.7	33,115	0.01%
2026/07/03	1	376.99	4.3	374.78	377.00	-3.3	33,478	-0.01%
2026/07/02	0.1	368.57	0	0.00	369.00	0.1	34,166	0.00%
2026/07/01	0	371.50	5	373.00	372.00	-5	34,167	-0.01%
2026/06/30	0.1	368.00	1.1	370.79	368.00	-1	34,123	0.00%
2026/06/29	1	363.52	1.1	365.09	367.00	-0.1	34,249	0.00%
2026/06/26	5.2	365.82	0.3	369.59	362.00	4.9	34,358	0.01%
2026/06/25	0.1	369.86	0	0.00	366.50	0.1	34,311	0.00%
2026/06/24	0.2	366.54	0.5	367.03	372.00	-0.3	34,306	0.00%
2026/06/23	11.6	369.94	10	368.50	372.50	1.6	34,311	0.00%
2026/06/22	1.6	379.11	4.2	380.71	380.00	-2.6	34,193	-0.01%
2026/06/18	1.2	376.51	1.7	376.71	376.00	-0.5	34,032	0.00%
2026/06/17	3.6	368.79	3.4	370.14	374.00	0.1	33,914	0.00%
2026/06/16	6.7	363.89	0.5	366.00	362.50	6.2	33,772	0.02%
2026/06/15	6	372.77	1	369.10	370.00	5	33,612	0.01%
2026/06/12	0.1	375.48	0.1	377.00	372.00	0.1	33,550	0.00%
2026/06/11	7.9	374.26	8	373.58	370.00	-0.1	33,380	0.00%
2026/06/10	2.2	366.60	3.2	375.00	380.50	-1	32,818	0.00%
2026/06/09	8.6	376.85	3.1	376.82	375.00	5.5	32,215	0.02%
2026/06/08	6.3	365.74	6.2	372.03	376.50	0.1	31,616	0.00%
2026/06/05	10.8	389.37	8.7	386.88	390.50	2.1	30,860	0.01%
2026/06/04	11.1	402.72	8	406.77	404.00	3.1	29,985	0.01%
2026/06/03	17.9	410.54	18.1	412.75	417.00	-0.2	29,056	0.00%
2026/06/02	32.1	387.74	38.1	393.66	400.50	-6	27,419	-0.02%
2026/06/01	14.4	369.61	3.5	372.06	372.50	10.9	25,123	0.04%
2026/05/29	11.1	322.82	31.2	327.65	339.00	-20.1	24,368	-0.08%
2026/05/28	2.9	313.04	1.2	317.67	308.50	1.7	23,264	0.01%
2026/05/27	3.4	315.95	1.3	320.23	312.00	2.1	23,277	0.01%
2026/05/26	13.7	319.65	5.5	322.01	316.50	8.3	22,956	0.04%
2026/05/25	8.3	320.02	2.1	323.25	316.50	6.2	22,991	0.03%
2026/05/22	0.1	314.81	2.2	314.40	316.00	-2.1	22,433	-0.01%
2026/05/21	7	302.64	5.2	306.93	308.00	1.9	22,175	0.01%
2026/05/20	3.5	292.02	1	291.52	290.00	2.5	21,797	0.01%
2026/05/19	6.3	293.12	5	295.30	290.00	1.3	21,445	0.01%
2026/05/18	4.2	299.24	1	300.50	300.00	3.2	21,028	0.01%
2026/05/15	15.6	309.41	1.1	314.07	306.00	14.6	20,724	0.07%
2026/05/14	4.3	343.05	2.4	348.36	334.50	1.9	19,812	0.01%
2026/05/13	7	340.49	0.1	340.62	340.50	6.9	19,610	0.04%
2026/05/12	0.1	340.07	0	0.00	340.00	0.1	19,618	0.00%
2026/05/11	1.6	344.10	3.6	346.49	343.50	-2	19,678	-0.01%
2026/05/08	3.4	339.95	1.1	341.55	340.50	2.3	19,719	0.01%
2026/05/07	3.2	345.38	2.2	343.81	344.00	1	19,612	0.00%
2026/05/06	0.4	336.94	5.6	337.85	346.50	-5.2	19,471	-0.03%
2026/05/05	1	317.50	3	320.18	321.00	-2	18,908	-0.01%
2026/05/04	3.4	317.22	0	0.00	318.00	3.4	19,004	0.02%
2026/04/30	3	317.20	0	0.00	312.50	3	18,911	0.02%
2026/04/29	1.1	319.52	0.4	320.41	322.00	0.7	18,858	0.00%
2026/04/28	1.6	319.60	2	320.75	321.00	-0.4	18,909	0.00%
2026/04/27	0	321.59	1	326.49	325.50	-1	18,866	-0.01%
2026/04/24	7.6	320.26	4.3	322.05	323.00	3.3	18,857	0.02%
2026/04/23	2.4	322.93	1	322.00	322.00	1.4	18,943	0.01%
2026/04/22	2.2	338.89	1.2	335.10	335.00	1	18,745	0.01%
2026/04/21	11.4	334.40	13.3	337.60	340.00	-1.9	18,900	-0.01%
2026/04/20	2	326.50	3.2	328.44	329.00	-1.2	18,770	-0.01%
2026/04/17	0.1	326.50	3.7	323.68	323.00	-3.6	18,782	-0.02%
2026/04/16	1.1	315.91	1.2	315.51	318.50	-0.1	19,270	0.00%
2026/04/15	5.5	313.35	9	317.33	308.50	-3.5	19,345	-0.02%
2026/04/14	2	325.50	6	324.49	323.00	-4	19,087	-0.02%
2026/04/13	6.3	317.85	7	318.71	319.00	-0.7	19,138	0.00%
2026/04/10	6	316.34	1.8	319.92	321.50	4.2	19,282	0.02%
2026/04/09	6.1	304.59	5.8	309.71	313.00	0.3	19,010	0.00%
2026/04/08	1	302.46	24.2	305.12	307.50	-23.2	18,627	-0.12%
2026/04/02	0	289.73	0	0.00	284.50	0	18,007	0.00%
2026/04/01	0	289.50	3.7	288.86	290.50	-3.7	18,086	-0.02%
2026/03/31	0	280.70	1.1	279.64	278.50	-1.1	18,013	-0.01%
2026/03/30	1	281.01	0	0.00	281.00	1	17,999	0.01%
2026/03/27	0	285.00	3	288.49	289.00	-3	18,014	-0.02%
2026/03/26	0	286.08	2	287.50	287.00	-2	18,158	-0.01%
2026/03/25	1	282.50	1	286.50	285.00	0	18,416	0.00%
2026/03/24	2	282.50	0.1	283.00	281.50	2	19,081	0.01%
2026/03/23	0.3	279.43	0.1	281.00	280.00	0.2	19,345	0.00%
2026/03/20	3	282.51	0	0.00	283.50	3	19,225	0.02%
2026/03/19	0.1	288.32	2	288.75	286.50	-1.9	19,105	-0.01%
2026/03/18	1	294.50	4	294.00	293.00	-3	19,112	-0.02%
2026/03/17	0	289.50	0.2	290.42	289.00	-0.2	18,967	0.00%
2026/03/16	0	0.00	1.1	291.39	289.00	-1.1	18,981	-0.01%
2026/03/13	0.2	288.24	2	288.25	289.00	-1.8	18,919	-0.01%
2026/03/12	0	0.00	0.2	288.92	288.50	-0.2	19,117	0.00%
2026/03/11	2	289.45	7.1	288.35	289.00	-5	19,058	-0.03%
2026/03/10	9.1	283.14	0.1	285.00	282.50	9	19,002	0.05%
2026/03/09	2.2	275.24	2	278.75	282.00	0.2	18,982	0.00%
2026/03/06	1.4	285.30	0	0.00	289.00	1.4	18,955	0.01%
2026/03/05	2.1	286.86	8	290.50	286.50	-5.9	18,953	-0.03%
2026/03/04	8.5	283.99	8	283.81	281.00	0.5	18,829	0.00%
2026/03/03	1.5	299.28	5.1	293.80	294.50	-3.6	18,463	-0.02%
2026/03/02	1	298.47	6.2	297.54	301.00	-5.2	18,259	-0.03%
2026/02/26	4.1	292.00	1	293.50	291.50	3.1	17,774	0.02%
2026/02/25	1.1	295.94	32.8	295.97	297.50	-31.6	17,593	-0.18%
2026/02/24	1.1	283.04	1.1	284.95	284.00	0	16,959	0.00%
2026/02/23	1	285.01	1	287.00	283.50	0	16,975	0.00%
2026/02/11	0	0.00	1.2	285.89	286.00	-1.2	16,936	-0.01%
2026/02/10	0	0.00	0.7	283.95	285.00	-0.7	16,887	0.00%
2026/02/09	0	0.00	3.3	283.15	284.00	-3.3	16,962	-0.02%
2026/02/06	1.1	269.56	5	278.40	279.50	-4	17,170	-0.02%
2026/02/05	4.5	273.02	1	278.00	273.00	3.5	17,127	0.02%
2026/02/04	2.1	274.07	1.1	277.73	278.00	1	17,138	0.01%
2026/02/03	0.1	275.40	0	0.00	276.50	0.1	17,137	0.00%
2026/02/02	1	271.61	0.2	272.50	273.00	0.9	17,070	0.01%