尼克森 (3317)-台新-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
56.2
漲跌
▲1.1
漲幅
+2.00%
成交量
675張
產業
上櫃半導體類股
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－台新-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中港券商分點個股進出
台新-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	0	55.90	0	0.00	56.20	0	2,313	0.00%
2026/09/14	0	54.30	0	0.00	54.70	0	2,953	0.00%
2026/09/11	0	54.50	0	0.00	54.50	0	3,137	0.00%
2026/09/10	0	56.10	0	0.00	56.00	0	3,175	0.00%
2026/09/08	1.2	56.71	0	0.00	56.50	1.2	3,277	0.04%
2026/09/07	0	62.70	0	0.00	62.20	0	3,287	0.00%
2026/09/04	0	0.00	1	62.60	62.60	-1	3,311	-0.03%
2026/09/03	1	61.75	0	0.00	61.00	1	3,402	0.03%
2026/09/02	0.2	62.85	0	0.00	62.50	0.2	3,466	0.00%
2026/08/31	0	0.00	1	62.90	63.00	-1	3,523	-0.03%
2026/08/28	2	68.30	1	67.00	66.70	1	3,543	0.03%
2026/08/27	0.1	66.70	0	0.00	66.70	0.1	3,607	0.00%
2026/08/25	0	62.70	0	0.00	63.80	0	3,743	0.00%
2026/08/24	0	0.00	0	66.30	65.00	0	3,818	0.00%
2026/08/21	0	66.00	0	0.00	65.50	0	3,917	0.00%
2026/08/18	1	68.00	0	0.00	66.90	1	4,419	0.02%
2026/08/12	0	70.80	0	0.00	69.80	0	4,873	0.00%
2026/08/11	0	68.80	0	0.00	69.20	0	4,972	0.00%
2026/08/07	0	68.90	0	0.00	67.30	0	5,405	0.00%
2026/07/28	1	67.50	0	0.00	66.90	1	6,391	0.02%
2026/07/27	1	73.00	0	0.00	74.30	1	6,419	0.02%
2026/07/24	3	76.47	6	76.07	75.70	-3	6,441	-0.05%
2026/07/23	1	79.00	1	79.00	78.90	0	6,574	0.00%
2026/07/22	1	80.50	0	0.00	80.10	1	6,765	0.01%
2026/07/20	1	79.50	1	79.20	77.80	0	6,809	0.00%
2026/07/17	13	86.48	12	89.12	84.30	1	6,831	0.01%
2026/07/16	1	88.00	0	0.00	91.70	1	6,773	0.01%
2026/07/15	1	91.00	0	0.00	90.60	1	6,802	0.01%
2026/07/13	0	0.00	1	92.10	92.00	-1	6,808	-0.01%
2026/07/09	16	98.09	15	98.17	96.60	1	6,756	0.01%
2026/07/07	1	102.59	7	103.31	96.90	-6	6,597	-0.09%
2026/07/06	0	0.00	1.3	105.50	105.50	-1.3	6,373	-0.02%
2026/07/03	18	94.67	2	96.30	96.20	16	6,279	0.25%
2026/07/02	0	0.00	6	94.33	97.30	-6	6,040	-0.10%
2026/06/30	7	89.29	4	89.90	89.40	3	5,861	0.05%
2026/06/29	1	88.00	1.5	88.00	85.70	-0.5	5,827	-0.01%
2026/06/26	0	0.00	5	94.96	90.00	-5	5,799	-0.09%
2026/06/25	0.1	91.26	0	0.00	92.80	0.1	5,707	0.00%
2026/06/24	7.1	93.35	1	91.70	93.30	6.1	5,657	0.11%
2026/06/23	8.1	94.62	11	94.51	92.00	-2.9	5,564	-0.05%
2026/06/22	1	97.10	6.2	96.28	97.10	-5.2	5,231	-0.10%
2026/06/18	1	88.30	12.7	88.10	88.30	-11.7	5,094	-0.23%
2026/06/17	7	80.06	8	78.70	80.30	-1	4,909	-0.02%
2026/06/16	2	78.15	10	78.00	77.40	-8	4,870	-0.16%
2026/06/12	2	79.00	0	0.00	78.60	2	4,768	0.04%
2026/06/08	0.1	75.00	0	0.00	74.30	0.1	4,608	0.00%
2026/06/05	0.2	80.70	1	80.50	81.10	-0.8	4,570	-0.02%
2026/06/04	5	81.80	0	0.00	80.80	5	4,542	0.11%
2026/06/03	8	83.10	12	84.28	81.50	-4	4,516	-0.09%
2026/06/02	7	81.37	0	0.00	82.20	7	4,438	0.16%
2026/06/01	4	82.20	12	80.45	79.80	-8	4,347	-0.18%
2026/05/29	2.2	84.19	6	84.10	83.80	-3.8	4,281	-0.09%
2026/05/28	21	83.35	8	83.66	82.80	13	4,213	0.31%
2026/05/27	5	82.00	1	85.00	82.30	4	4,117	0.10%
2026/05/26	5	84.06	0	0.00	83.70	5	3,995	0.13%
2026/05/25	2	78.80	4	83.20	83.70	-2	3,805	-0.05%
2026/05/22	3	77.17	5	76.64	76.10	-2	3,625	-0.06%
2026/05/21	2	74.00	4	74.05	75.70	-2	3,560	-0.06%
2026/05/20	12	76.28	6	77.75	72.50	6	3,486	0.17%
2026/05/19	2	76.40	1	76.40	76.00	1	3,285	0.03%
2026/05/18	0	0.00	1	74.80	75.80	-1	3,160	-0.03%
2026/05/15	3	74.03	9	74.98	75.30	-6	3,068	-0.20%
2026/05/14	4	72.45	3	73.90	74.00	1	2,855	0.04%
2026/05/12	0	0.00	2	67.50	67.90	-2	2,584	-0.08%
2026/05/11	8	65.75	3	66.07	68.20	5	2,481	0.20%
2026/05/08	2	64.50	2	64.00	62.20	0	2,313	0.00%
2026/05/07	4.5	67.32	2	67.00	66.90	2.5	2,253	0.11%
2026/05/06	18	63.07	9	63.76	64.90	9	2,081	0.43%
2026/05/05	7	62.19	3	59.90	62.20	4	1,895	0.21%
2026/05/04	2	57.05	6	57.18	58.90	-4	1,762	-0.23%
2026/04/30	3	56.50	2	56.20	55.70	1	1,739	0.06%
2026/04/28	19	58.05	2	58.65	57.30	17	1,981	0.86%
2026/04/27	6	55.98	4	57.48	57.30	2	1,950	0.10%
2026/04/24	0	0.00	1	54.10	55.20	-1	1,778	-0.06%
2026/04/23	0	0.00	1	53.20	51.40	-1	1,729	-0.06%
2026/04/22	0	0.00	4	55.35	55.00	-4	1,693	-0.24%
2026/04/20	1	55.40	1	56.00	54.10	0	1,613	0.00%
2026/04/17	0	0.00	1	52.20	54.60	-1	1,528	-0.07%
2026/04/13	0	0.00	0	50.50	51.60	0	1,435	0.00%
2026/04/07	0	50.30	0	0.00	50.10	0	1,346	0.00%
2026/04/01	0	0.00	0	50.50	50.40	0	1,309	0.00%
2026/03/31	0	50.90	10	51.00	49.25	-10	1,285	-0.78%
2026/03/30	1	51.30	5	51.00	51.00	-4	1,247	-0.32%
2026/03/25	0	0.00	3	45.20	46.95	-3	1,149	-0.26%
2026/03/18	0	48.20	0	0.00	47.90	0	1,139	0.00%
2026/03/17	0	48.60	0	0.00	48.15	0	1,135	0.00%
2026/03/16	0	0.00	3	47.40	48.00	-3	1,129	-0.27%
2026/03/13	3	50.60	0	0.00	49.80	3	1,099	0.27%
2026/03/12	5	46.75	0	0.00	47.00	5	1,067	0.47%
2026/03/11	0	46.40	0	0.00	46.65	0	1,066	0.00%
2026/03/09	0	44.63	0	0.00	44.50	0	1,061	0.00%
2026/03/02	0	0.00	4	50.15	50.00	-4	1,038	-0.39%
2026/02/26	0	0.00	1	50.50	50.50	-1	1,033	-0.10%
2026/02/24	1	49.00	0	0.00	49.25	1	1,019	0.10%
2026/02/06	1	46.65	0	0.00	46.65	1	1,028	0.10%
2026/02/02	1	47.40	0	0.00	46.80	1	1,028	0.10%

尼克森相關文章

尼克森相關影音