順德 (2351)-台新-成功券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
219.5
漲跌
▼6.5
漲幅
-2.88%
成交量
5,293張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－台新-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-成功券商分點個股進出
台新-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	1	229.00	1	230.50	226.00	0	5,610	0.00%
2026/09/21	0	0.00	6	236.83	236.50	-6	5,638	-0.11%
2026/09/18	4	239.50	0	0.00	241.50	4	5,764	0.07%
2026/09/17	4	238.50	0.1	238.50	238.00	3.9	6,096	0.06%
2026/09/16	27	247.56	27	245.00	236.00	0	6,228	0.00%
2026/09/15	2	253.00	0.5	252.50	251.50	1.5	6,358	0.02%
2026/09/14	0	0.00	2	249.50	257.00	-2	6,287	-0.03%
2026/09/11	0	0.00	3	234.50	234.00	-3	6,281	-0.05%
2026/09/10	6	240.92	5.7	236.60	235.50	0.3	6,249	0.00%
2026/09/09	3	235.67	3	237.50	237.50	0	6,131	0.00%
2026/09/08	1.7	223.33	31	223.34	227.50	-29.3	6,085	-0.48%
2026/09/07	6	235.83	6	236.66	233.50	0	6,012	0.00%
2026/09/04	2	233.25	2	238.75	239.50	0	5,966	0.00%
2026/09/03	0	0.00	47.1	227.42	223.00	-47.1	6,003	-0.78%
2026/09/02	17	227.62	19.1	232.70	229.00	-2.1	6,045	-0.04%
2026/09/01	1	226.50	0	0.00	226.00	1	6,036	0.02%
2026/08/31	3	236.00	1.1	229.55	232.50	1.9	6,047	0.03%
2026/08/28	4	239.38	5	237.90	239.50	-1	6,091	-0.02%
2026/08/27	7	221.43	6.5	238.05	240.00	0.5	6,116	0.01%
2026/08/26	0	0.00	2.1	219.00	219.00	-2.1	5,883	-0.04%
2026/08/25	3.1	191.15	3	196.83	199.50	0.1	5,904	0.00%
2026/08/24	3	196.50	6	200.67	200.50	-3	6,026	-0.05%
2026/08/21	0.1	182.83	0	0.00	183.00	0.1	6,032	0.00%
2026/08/20	0.1	180.50	2	181.00	183.50	-2	6,198	-0.03%
2026/08/19	4.5	181.67	6	183.67	185.00	-1.5	6,227	-0.02%
2026/08/18	3	177.83	5	177.00	176.00	-2	6,250	-0.03%
2026/08/17	0.5	170.00	2	171.00	170.00	-1.5	6,286	-0.02%
2026/08/13	5	175.70	3	176.83	173.00	2	6,496	0.03%
2026/08/12	2	169.50	0	0.00	172.00	2	6,585	0.03%
2026/08/11	0	0.00	3	169.67	169.50	-3	6,638	-0.05%
2026/08/10	7	169.36	2	166.00	168.50	5	6,713	0.07%
2026/08/07	2	172.75	1	175.50	170.00	1	6,834	0.01%
2026/08/06	2	165.25	2	166.75	171.50	0	6,875	0.00%
2026/08/05	3	172.83	10	173.50	169.00	-7	6,987	-0.10%
2026/08/03	0	0.00	1	158.00	156.50	-1	7,356	-0.01%
2026/07/31	4.1	142.51	8	146.00	145.50	-4	7,506	-0.05%
2026/07/30	8	135.81	14	137.11	133.50	-6	7,605	-0.08%
2026/07/29	6	139.00	2	139.50	130.50	4	7,635	0.05%
2026/07/28	3	147.00	0	0.00	144.50	3	7,725	0.04%
2026/07/27	5	161.10	2	161.00	160.50	3	7,814	0.04%
2026/07/24	7	162.07	4	164.25	161.00	3	7,960	0.04%
2026/07/23	4	165.25	1	166.50	164.00	3	7,997	0.04%
2026/07/22	6	167.42	7	168.64	168.00	-1	8,103	-0.01%
2026/07/21	4	162.38	6	160.67	163.50	-2	8,367	-0.02%
2026/07/20	4.1	157.88	12	159.79	156.00	-7.9	8,907	-0.09%
2026/07/17	7.2	172.96	1	172.50	172.50	6.2	9,038	0.07%
2026/07/16	9.1	189.38	3	191.67	191.50	6.1	9,226	0.07%
2026/07/15	2.1	199.76	2	201.25	200.50	0.1	9,241	0.00%
2026/07/14	6.3	195.29	1	190.50	194.50	5.3	9,312	0.06%
2026/07/13	15	210.17	4	211.50	210.50	11	9,240	0.12%
2026/07/09	4	202.75	0	0.00	200.00	4	9,200	0.04%
2026/07/08	55.2	205.01	0	0.00	203.50	55.2	9,273	0.60%
2026/07/07	8.1	224.88	8	220.50	213.50	0.1	9,334	0.00%
2026/07/06	3.1	224.39	10	227.05	228.00	-6.9	9,255	-0.07%
2026/07/03	0	206.50	3	204.67	207.50	-3	9,107	-0.03%
2026/07/02	4.1	210.67	4	206.13	213.00	0.1	9,313	0.00%
2026/07/01	3.1	210.05	1	207.00	205.50	2.1	9,371	0.02%
2026/06/30	4	207.63	2	213.00	212.50	2	9,364	0.02%
2026/06/29	0.2	196.25	0	0.00	197.50	0.2	9,340	0.00%
2026/06/26	1.4	202.79	2.2	205.23	196.50	-0.8	9,320	-0.01%
2026/06/25	7.4	216.11	4	215.59	209.00	3.4	9,239	0.04%
2026/06/24	4	208.13	2	213.00	217.50	2	8,918	0.02%
2026/06/23	9.2	210.98	4	202.50	198.00	5.2	8,795	0.06%
2026/06/22	1	207.50	3	212.67	214.50	-2	8,724	-0.02%
2026/06/18	3	192.87	2	195.00	195.00	1	8,848	0.01%
2026/06/16	1	184.50	2	177.00	176.00	-1	8,681	-0.01%
2026/06/15	1	184.00	3	182.50	184.00	-2	8,669	-0.02%
2026/06/12	0.5	186.00	0	0.00	183.00	0.5	8,706	0.01%
2026/06/10	0.1	174.00	0	0.00	175.00	0.1	8,686	0.00%
2026/06/09	3	182.01	3	189.00	192.50	0	8,561	0.00%
2026/06/08	0	0.00	4	181.50	183.00	-4	8,488	-0.05%
2026/06/05	0.3	201.00	1	204.00	200.50	-0.8	8,426	-0.01%
2026/06/04	1	207.50	2	211.75	211.00	-1	8,351	-0.01%
2026/06/03	5	206.60	12	207.75	207.50	-7	8,241	-0.08%
2026/06/02	4.1	200.17	1	192.50	200.00	3.1	8,104	0.04%
2026/06/01	7	203.00	6	202.17	202.00	1	8,031	0.01%
2026/05/29	8.2	208.06	1	211.00	207.50	7.2	7,954	0.09%
2026/05/28	3	220.67	3	221.50	220.00	0	7,779	0.00%
2026/05/27	12	228.25	4	219.00	229.00	8	7,661	0.10%
2026/05/26	2	210.00	16	215.13	216.00	-14	7,475	-0.19%
2026/05/25	1	198.00	2	197.00	196.50	-1	7,351	-0.01%
2026/05/22	4.2	188.21	2	185.00	186.50	2.2	7,216	0.03%
2026/05/21	10	191.25	3	189.33	192.00	7	7,104	0.10%
2026/05/20	0	0.00	8	178.00	180.00	-8	6,987	-0.11%
2026/05/19	3	178.67	2	173.50	173.50	1	6,890	0.01%
2026/05/15	1	181.50	0	0.00	180.00	1	6,728	0.01%
2026/05/14	0	0.00	6	194.75	182.00	-6	6,649	-0.09%
2026/05/13	5	182.50	5	182.00	182.00	0	6,496	0.00%
2026/05/12	7	185.07	0	0.00	182.00	7	6,401	0.11%
2026/05/11	13.3	186.97	12	190.71	190.50	1.3	6,268	0.02%
2026/05/08	3	177.83	11.5	181.63	183.00	-8.5	6,057	-0.14%
2026/05/07	3	168.50	5	166.40	166.50	-2	5,902	-0.03%
2026/05/06	2.2	160.14	4	156.50	156.50	-1.8	5,884	-0.03%
2026/05/05	8	159.00	16	158.91	159.50	-8	5,809	-0.14%
2026/05/04	10	157.95	13	159.04	158.00	-3	5,762	-0.05%
2026/04/30	0	0.00	5	153.00	154.00	-5	5,666	-0.09%
2026/04/29	4.1	151.20	2	152.50	152.00	2.1	5,626	0.04%
2026/04/28	5	148.00	8	145.94	146.50	-3	5,592	-0.05%
2026/04/27	3	147.33	5	143.00	146.00	-2	5,582	-0.04%
2026/04/24	8.3	150.49	2	148.50	147.00	6.3	5,465	0.12%
2026/04/23	32.2	157.12	5.5	155.52	151.00	26.8	5,180	0.52%
2026/04/22	15.1	153.69	21	163.02	166.00	-6	4,613	-0.13%
2026/04/21	21	145.00	6	147.17	151.00	15	4,404	0.34%
2026/04/20	0	0.00	1.5	141.50	141.50	-1.5	4,158	-0.04%
2026/04/17	4.5	128.03	5	128.40	129.00	-0.5	4,082	-0.01%
2026/04/16	1	122.00	0	0.00	122.00	1	3,937	0.03%
2026/04/14	3.7	123.67	2	126.50	123.00	1.7	3,837	0.04%
2026/04/13	3.3	123.11	5	124.50	123.00	-1.8	3,715	-0.05%
2026/04/10	7.3	123.08	4	123.13	123.00	3.3	3,567	0.09%
2026/04/09	8.2	115.40	7	116.57	117.00	1.2	3,414	0.04%
2026/04/08	6	117.50	1	117.50	118.00	5	3,321	0.15%
2026/04/07	4	107.38	3.2	105.67	109.00	0.8	3,065	0.03%
2026/04/02	5	102.50	2	104.10	99.60	3	2,937	0.10%
2026/04/01	1	101.50	3	102.50	103.50	-2	2,838	-0.07%
2026/03/31	2	96.30	2	98.55	94.40	0	2,759	0.00%
2026/03/30	2	97.80	1	101.00	97.10	1	2,710	0.04%
2026/03/27	0	101.50	0	0.00	104.50	0	2,627	0.00%
2026/03/26	2	100.75	1	99.20	99.20	1	2,550	0.04%
2026/03/25	7.2	104.91	8	102.38	100.50	-0.9	2,486	-0.03%
2026/03/24	2	101.00	7	102.64	102.50	-5	2,240	-0.22%
2026/03/23	1	95.20	0.2	96.20	95.30	0.8	1,990	0.04%
2026/03/20	1	92.00	0	0.00	91.90	1	1,953	0.05%
2026/03/17	0	0.00	1	92.50	93.80	-1	1,822	-0.05%
2026/03/16	0	0.00	1	89.70	89.40	-1	1,762	-0.06%
2026/03/13	0	0.00	1	88.30	88.90	-1	1,739	-0.06%
2026/03/12	0	0.00	3	86.90	87.60	-3	1,726	-0.17%
2026/03/11	0	0.00	2	83.70	84.90	-2	1,709	-0.12%
2026/03/10	1	83.60	1	83.00	81.50	0	1,700	0.00%
2026/03/06	0	0.00	15	81.00	82.00	-15	1,676	-0.89%
2026/03/05	1	80.80	0	0.00	80.50	1	1,672	0.06%
2026/03/04	0	0.00	2	81.60	78.90	-2	1,671	-0.12%
2026/03/03	2	81.10	0	0.00	81.90	2	1,644	0.12%
2026/03/02	3	84.80	4	86.70	85.30	-1	1,625	-0.06%
2026/02/25	1	87.30	0	0.00	87.50	1	1,623	0.06%
2026/02/24	3	87.20	4	88.05	87.90	-1	1,623	-0.06%
2026/02/23	1	87.30	0	0.00	87.50	1	1,629	0.06%
2026/02/11	0	0.00	1	86.30	86.00	-1	1,633	-0.06%
2026/02/10	1	84.20	1	85.80	85.00	0	1,622	0.00%
2026/02/09	1	84.50	0	0.00	84.40	1	1,640	0.06%
2026/02/05	2	88.35	3	89.80	88.10	-1	1,658	-0.06%
2026/02/04	1	87.30	0	0.00	88.10	1	1,657	0.06%
2026/02/03	1	89.40	0	0.00	88.00	1	1,677	0.06%
2026/02/02	1	86.00	0	0.00	87.20	1	1,782	0.06%

順德相關文章

順德相關影音