長興 (1717)-台新-西松券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
71.3
漲跌
▲0.6
漲幅
+0.85%
成交量
6,177張
產業
上市化學類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	1	71.30	2.2	71.93	71.30	-1.2	17,528	-0.01%
2026/09/16	2	71.00	2	71.00	70.70	0	17,635	0.00%
2026/09/14	2	69.40	0	0.00	69.20	2	17,880	0.01%
2026/09/11	2	70.85	3	70.90	70.90	-1	17,919	-0.01%
2026/09/10	1.2	72.50	1	72.00	71.70	0.2	17,950	0.00%
2026/09/09	5.7	72.42	2	72.00	72.30	3.7	17,963	0.02%
2026/09/08	2	72.60	2	72.60	72.30	0	17,978	0.00%
2026/09/07	8.5	73.64	15	73.59	73.50	-6.5	17,983	-0.04%
2026/09/04	23.2	74.76	23	75.14	76.10	0.2	17,886	0.00%
2026/09/03	7	78.77	6	77.75	76.80	1	17,722	0.01%
2026/09/02	17	81.31	13	80.36	80.80	4	17,619	0.02%
2026/09/01	46.1	83.37	45.6	84.45	84.70	0.5	17,604	0.00%
2026/08/31	13	80.82	23.2	82.35	82.50	-10.2	17,107	-0.06%
2026/08/28	9	77.88	16.5	78.46	77.70	-7.5	16,446	-0.05%
2026/08/27	4.1	77.00	22	76.72	75.80	-17.9	16,211	-0.11%
2026/08/26	17	72.25	9	72.22	71.90	8	16,129	0.05%
2026/08/25	2.1	70.32	1	71.00	71.70	1.1	16,388	0.01%
2026/08/24	1	72.00	1	71.60	71.30	0	16,858	0.00%
2026/08/21	1	70.20	1	71.00	71.60	0	17,530	0.00%
2026/08/20	14	70.25	4.3	71.00	70.20	9.7	18,867	0.05%
2026/08/19	10.3	70.38	6	70.37	69.60	4.3	19,316	0.02%
2026/08/18	2	70.40	3.4	70.51	70.50	-1.4	19,984	-0.01%
2026/08/17	6	72.27	3	72.17	71.80	3	20,991	0.01%
2026/08/14	36	74.11	18.5	73.56	71.70	17.5	21,795	0.08%
2026/08/13	14	78.51	22.5	78.22	78.20	-8.5	21,741	-0.04%
2026/08/12	11.4	76.96	17	78.20	78.60	-5.6	21,660	-0.03%
2026/08/11	5	72.68	10	72.61	71.90	-5	21,475	-0.02%
2026/08/10	2	70.10	4.2	69.40	70.00	-2.2	22,095	-0.01%
2026/08/07	1	66.10	1.1	66.07	66.20	-0.1	22,407	0.00%
2026/08/06	6	66.97	5	66.28	66.20	1	22,851	0.00%
2026/08/05	1	66.80	5	67.26	66.50	-4	24,011	-0.02%
2026/08/04	5	62.08	4	63.10	63.60	1	25,242	0.00%
2026/08/03	1	62.00	1.3	61.89	61.70	-0.3	25,770	0.00%
2026/07/31	13.1	59.98	5.2	60.17	59.90	7.9	26,448	0.03%
2026/07/30	4	55.60	2	56.50	55.70	2	26,972	0.01%
2026/07/29	2	53.75	2	55.00	54.80	0	27,245	0.00%
2026/07/28	2	58.25	0	61.00	57.80	2	27,454	0.01%
2026/07/27	1.2	60.18	2	59.40	61.30	-0.8	28,077	0.00%
2026/07/24	3	61.20	0	0.00	60.20	3	29,244	0.01%
2026/07/23	0	0.00	1	62.80	62.10	-1	29,520	0.00%
2026/07/22	1	63.50	0	0.00	62.60	1	29,933	0.00%
2026/07/21	5.1	63.50	1	63.00	63.20	4.1	30,721	0.01%
2026/07/17	2.1	68.11	2	65.15	64.50	0.1	34,340	0.00%
2026/07/15	5	71.48	1	71.30	71.50	4	37,089	0.01%
2026/07/14	7	68.69	6.1	68.74	70.00	0.9	38,345	0.00%
2026/07/13	1	75.90	0.3	72.62	72.60	0.7	39,003	0.00%
2026/07/09	3.3	74.47	0	74.80	73.80	3.3	40,019	0.01%
2026/07/08	13.1	75.52	10	74.83	76.70	3.1	41,643	0.01%
2026/07/07	21.3	80.76	6	80.23	77.10	15.3	43,820	0.03%
2026/07/06	165.5	84.16	153	85.75	85.40	12.5	46,524	0.03%	大買/大賣/
2026/07/03	134	78.69	133.6	80.21	81.60	0.5	46,580	0.00%	大買/大賣/
2026/07/02	0	0.00	0.1	73.20	74.20	-0.1	46,334	0.00%
2026/07/01	0.5	72.07	0	0.00	71.90	0.5	46,650	0.00%
2026/06/30	5	74.34	11	74.21	74.00	-6	47,076	-0.01%
2026/06/29	10.1	72.90	2	73.00	72.90	8.1	47,015	0.02%
2026/06/26	14.1	70.95	11	70.80	69.50	3.1	47,069	0.01%
2026/06/25	2.1	76.80	6	76.17	75.90	-3.9	46,938	-0.01%
2026/06/24	1	73.90	5	74.20	73.90	-4	46,780	-0.01%
2026/06/23	5	72.62	0	0.00	71.70	5	46,877	0.01%
2026/06/22	4	73.85	3	74.70	74.70	1	46,992	0.00%
2026/06/18	1	72.70	2	72.45	72.40	-1	47,276	0.00%
2026/06/16	2	72.40	2	70.60	70.00	0	49,442	0.00%
2026/06/15	1.2	72.17	1	72.00	71.20	0.2	49,609	0.00%
2026/06/12	0	0.00	3.2	70.61	70.40	-3.2	49,852	-0.01%
2026/06/11	0.1	67.78	0.3	67.80	67.80	-0.2	50,533	0.00%
2026/06/10	3	69.83	1.1	69.23	67.80	1.9	50,838	0.00%
2026/06/09	2	71.25	103.3	71.58	72.30	-101.3	51,015	-0.20%	大賣/鉅額交易
2026/06/08	11.7	70.03	5	70.90	71.30	6.6	51,250	0.01%
2026/06/05	0.4	77.16	2	77.30	77.40	-1.6	51,177	0.00%
2026/06/04	4.1	76.94	5.1	77.09	76.40	-1	51,049	0.00%
2026/06/03	3	78.47	3	78.63	78.10	0	51,133	0.00%
2026/06/02	7.4	78.71	2	79.15	78.70	5.4	51,246	0.01%
2026/06/01	2	82.45	0	0.00	81.50	2	51,065	0.00%
2026/05/29	108	83.89	105	81.61	81.20	3	51,213	0.01%	大買/大賣/
2026/05/28	20	84.94	16.6	84.38	82.40	3.4	51,668	0.01%
2026/05/27	121.1	87.52	167.6	85.76	84.50	-46.4	52,542	-0.09%	大買/大賣/
2026/05/26	5	82.72	15.1	83.43	83.00	-10.1	52,968	-0.02%
2026/05/25	21	84.09	25	83.36	82.20	-4	52,934	-0.01%
2026/05/22	114	83.45	124.1	83.16	83.00	-10.1	52,711	-0.02%	大買/大賣/
2026/05/21	103.1	74.49	19.5	78.90	79.70	83.6	51,922	0.16%	大買/
2026/05/20	9.4	72.11	14	72.37	72.70	-4.7	51,180	-0.01%
2026/05/19	13	74.19	3	74.33	74.50	10	50,873	0.02%
2026/05/18	7.7	73.67	1	73.91	73.80	6.6	50,752	0.01%
2026/05/15	28.5	79.27	17	78.89	78.70	11.5	50,599	0.02%
2026/05/14	4.1	79.69	24	79.02	79.60	-19.9	49,995	-0.04%
2026/05/13	14	80.52	14	79.98	80.40	0	49,924	0.00%
2026/05/12	43	82.27	50	82.90	82.70	-7	49,842	-0.01%
2026/05/11	15.2	80.66	30.1	81.57	80.80	-14.9	49,220	-0.03%
2026/05/08	13.3	77.07	10	79.05	77.90	3.3	48,458	0.01%
2026/05/07	12	80.89	15	80.97	79.70	-3	49,275	-0.01%
2026/05/06	18	79.16	145	79.45	79.40	-127	49,107	-0.26%	大賣/鉅額交易
2026/05/05	26.1	79.28	23	79.35	79.00	3.1	48,757	0.01%
2026/05/04	72.1	79.60	25	79.98	79.60	47.1	48,692	0.10%
2026/04/30	21.2	80.74	12	80.39	78.90	9.2	48,901	0.02%
2026/04/29	55.1	80.55	68.5	79.74	81.70	-13.4	49,290	-0.03%
2026/04/28	39.1	75.84	51.1	75.79	76.30	-11.9	48,735	-0.02%
2026/04/27	15.3	77.09	7	76.68	75.30	8.3	49,216	0.02%
2026/04/24	142.5	79.22	25	79.02	77.60	117.5	50,053	0.23%	大買/鉅額交易
2026/04/23	43.5	82.33	330	77.50	78.80	-286.5	51,369	-0.56%	大賣/鉅額交易
2026/04/22	315.2	86.46	335.2	85.60	82.70	-20	51,415	-0.04%	大買/大賣/
2026/04/21	227.1	82.29	47.3	81.82	80.80	179.8	51,580	0.35%	大買/鉅額交易
2026/04/20	147.3	82.15	36.5	82.79	79.90	110.7	52,201	0.21%	大買/鉅額交易
2026/04/17	125.1	77.91	131.5	80.62	81.00	-6.4	51,488	-0.01%	大買/大賣/
2026/04/16	33.6	76.68	37	76.07	76.10	-3.4	50,972	-0.01%
2026/04/15	34.1	80.48	21.3	80.23	79.80	12.8	51,868	0.02%
2026/04/14	66.2	79.33	73.1	79.31	81.00	-6.9	52,748	-0.01%
2026/04/13	206	81.82	211.1	80.79	80.70	-5.1	52,238	-0.01%	大買/大賣/
2026/04/10	316.1	72.88	260	76.71	80.00	56.1	50,278	0.11%	大買/大賣/
2026/04/09	75	70.49	87.4	72.28	73.80	-12.4	46,971	-0.03%
2026/04/08	13	64.09	21	65.97	67.10	-8	45,258	-0.02%
2026/04/07	7.2	62.72	3	62.83	61.00	4.2	44,558	0.01%
2026/04/02	7	60.80	8.1	62.70	61.90	-1.1	44,240	0.00%
2026/04/01	11.1	60.27	0	0.00	60.00	11.1	43,733	0.03%
2026/03/31	0.7	58.30	0	0.00	57.60	0.7	43,789	0.00%
2026/03/30	0.1	60.00	5	59.80	60.30	-5	43,852	-0.01%
2026/03/27	4	61.48	4	61.13	61.70	0	43,964	0.00%
2026/03/26	9.1	63.38	8	61.98	61.60	1.1	43,890	0.00%
2026/03/25	1	62.90	5	62.86	62.50	-4	43,632	-0.01%
2026/03/24	7.1	62.22	30	59.44	60.20	-22.9	43,427	-0.05%
2026/03/23	15.6	63.68	5	62.92	62.00	10.6	43,005	0.02%
2026/03/20	36.2	64.79	26.1	67.51	66.70	10.1	42,307	0.02%
2026/03/19	6	61.83	109	63.11	62.70	-103	40,757	-0.25%	大賣/鉅額交易
2026/03/18	7	62.70	1	64.40	62.90	6	40,720	0.01%
2026/03/17	19.1	66.20	10	66.01	63.70	9.1	40,436	0.02%
2026/03/16	11	64.09	1	64.00	63.60	10	39,702	0.03%
2026/03/13	1	64.70	10.1	65.06	64.70	-9.1	39,294	-0.02%
2026/03/12	3	63.63	2.1	63.52	63.40	0.9	38,942	0.00%
2026/03/11	100	62.47	2.1	62.68	63.80	97.9	38,575	0.25%
2026/03/10	2.2	58.34	0	0.00	58.30	2.2	38,481	0.01%
2026/03/06	0.1	61.90	4	62.98	62.80	-3.9	38,137	-0.01%
2026/03/05	16.3	62.68	8	61.21	61.00	8.3	37,912	0.02%
2026/03/04	6	59.95	0	0.00	59.40	6	37,689	0.02%
2026/03/03	13.3	67.70	27	66.30	65.10	-13.7	37,239	-0.04%
2026/03/02	28	69.81	31	70.50	67.80	-3	36,335	-0.01%
2026/02/26	159	65.57	219	67.02	69.00	-60	34,762	-0.17%	大買/大賣/
2026/02/25	39.7	62.54	20	62.48	62.80	19.7	33,039	0.06%
2026/02/24	6	62.73	11.2	62.19	63.10	-5.2	32,657	-0.02%
2026/02/23	10	59.34	14.1	58.72	59.20	-4.1	32,157	-0.01%
2026/02/11	6.1	56.51	12	56.58	56.80	-5.9	31,939	-0.02%
2026/02/09	6	55.00	8	54.95	54.70	-2	31,864	-0.01%
2026/02/06	3	54.57	1	54.30	54.10	2	31,705	0.01%
2026/02/05	11	58.25	1	57.40	57.00	10	31,396	0.03%
2026/02/04	48	59.48	6	58.95	59.80	42	31,210	0.13%
2026/02/03	8	57.39	8	57.00	56.60	0	30,793	0.00%
2026/02/02	18.1	58.32	10	58.34	57.10	8.1	30,416	0.03%