鴻準 (2354)-台新-西松券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
66.3
漲跌
▲1.1
漲幅
+1.69%
成交量
25,062張
產業
上市其他電子類股
1144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	21	66.96	8	66.64	66.30	13	10,898	0.12%
2026/09/15	0	0.00	0	64.50	64.60	0	10,707	0.00%
2026/09/14	0	64.00	4	64.25	64.70	-4	10,758	-0.04%
2026/09/11	2	65.10	1	65.72	65.70	1	10,750	0.01%
2026/09/10	1	65.10	1	64.90	65.00	0	10,511	0.00%
2026/09/08	6	65.18	4	65.25	64.50	2	10,457	0.02%
2026/09/07	6	65.83	7	65.87	65.70	-1	10,273	-0.01%
2026/09/04	3	65.10	5	64.90	65.60	-2	10,221	-0.02%
2026/09/03	2	65.40	6	64.12	63.70	-4	10,172	-0.04%
2026/09/02	7	66.20	2.1	65.72	66.30	4.9	10,028	0.05%
2026/09/01	2	65.80	6.1	65.66	65.90	-4.1	9,994	-0.04%
2026/08/31	0	0.00	0	64.70	64.70	0	9,786	0.00%
2026/08/28	13	63.71	0	0.00	63.90	13	9,824	0.13%
2026/08/27	4.2	64.21	7.7	64.52	64.40	-3.5	10,128	-0.03%
2026/08/26	1	61.10	1.1	61.00	61.50	-0.1	10,062	0.00%
2026/08/25	0	0.00	1	60.40	60.50	-1	10,515	-0.01%
2026/08/21	1	60.00	0	0.00	60.20	1	10,941	0.01%
2026/08/20	0	59.90	0	0.00	60.20	0	11,071	0.00%
2026/08/19	2	60.60	1.1	60.82	60.80	1	11,139	0.01%
2026/08/18	0.1	60.24	0	0.00	59.90	0.1	11,241	0.00%
2026/08/17	0	0.00	1.1	62.09	61.70	-1.1	11,277	-0.01%
2026/08/14	3	62.30	4.1	63.25	62.50	-1.1	11,384	-0.01%
2026/08/13	2	62.65	1	62.20	62.80	1	11,353	0.01%
2026/08/12	5	63.72	7.1	63.25	63.00	-2	11,186	-0.02%
2026/08/11	7	63.11	3	62.63	62.70	4	11,021	0.04%
2026/08/10	13	64.05	15	63.84	63.10	-2	11,109	-0.02%
2026/08/07	25.1	62.80	49.3	62.58	61.80	-24.2	10,753	-0.23%
2026/08/06	0	0.00	20.3	59.37	61.00	-20.3	9,659	-0.21%
2026/08/05	2	56.00	0.1	55.80	55.50	1.9	9,606	0.02%
2026/08/04	17	56.15	0	0.00	56.00	17	9,888	0.17%
2026/08/03	1	56.70	0	0.00	56.40	1	10,263	0.01%
2026/07/31	11	56.77	7	55.93	56.50	4	11,269	0.04%
2026/07/30	1.1	52.82	21.1	53.15	53.10	-20	12,522	-0.16%
2026/07/29	22	51.98	52	52.18	53.00	-30	13,043	-0.23%
2026/07/28	2.2	54.42	0	0.00	54.00	2.2	13,046	0.02%
2026/07/27	4	55.90	0	0.00	56.20	4	13,095	0.03%
2026/07/24	15	57.13	3.1	57.14	57.10	11.9	13,082	0.09%
2026/07/17	1	55.00	5	54.80	54.00	-4	13,331	-0.03%
2026/07/14	1	54.90	2	55.00	55.70	-1	13,444	-0.01%
2026/07/13	0	0.00	2	57.10	56.60	-2	13,480	-0.01%
2026/07/09	5	57.40	0	0.00	57.00	5	13,591	0.04%
2026/07/07	1	57.30	3	57.50	56.90	-2	13,605	-0.01%
2026/07/06	3.1	58.89	7.2	59.29	58.40	-4.1	13,584	-0.03%
2026/07/02	0.1	54.80	0.3	54.80	54.90	-0.2	13,464	0.00%
2026/07/01	0	0.00	0	55.20	55.00	0	13,468	0.00%
2026/06/30	0	0.00	2	55.35	55.30	-2	13,428	-0.01%
2026/06/29	2	55.15	2.1	54.94	54.80	-0.1	13,433	0.00%
2026/06/26	2	55.20	9.1	55.63	54.90	-7.1	13,438	-0.05%
2026/06/25	0	57.60	1	57.70	57.40	-1	13,294	-0.01%
2026/06/24	0	0.00	0.2	57.54	58.00	-0.2	13,255	0.00%
2026/06/23	5.3	56.80	3	56.90	56.60	2.3	13,142	0.02%
2026/06/22	3	57.97	0	0.00	58.00	3	13,006	0.02%
2026/06/17	2	57.50	2	57.50	57.50	0	12,817	0.00%
2026/06/16	0	57.40	0	0.00	57.00	0	12,833	0.00%
2026/06/15	0	0.00	10.1	58.10	57.70	-10.1	12,825	-0.08%
2026/06/12	0.1	57.50	1.2	57.68	57.00	-1.1	12,801	-0.01%
2026/06/11	0	0.00	6	56.00	56.20	-6	12,784	-0.05%
2026/06/10	10.2	56.41	8	56.30	56.30	2.2	12,718	0.02%
2026/06/09	3	56.80	3	57.20	58.80	0	12,613	0.00%
2026/06/08	0	55.90	0	0.00	56.40	0	12,518	0.00%
2026/06/05	1	60.49	0	0.00	60.60	1	12,356	0.01%
2026/06/04	5	63.40	2	62.90	62.30	3	12,237	0.02%
2026/06/03	21	64.67	21	65.67	65.10	0	12,085	0.00%
2026/06/02	1	63.60	9.2	63.95	64.00	-8.2	11,535	-0.07%
2026/06/01	8.6	62.65	5	62.88	62.80	3.5	11,085	0.03%
2026/05/29	1	59.50	4	60.10	60.90	-3	10,687	-0.03%
2026/05/28	0	58.34	0	0.00	58.30	0	10,470	0.00%
2026/05/27	0.3	60.34	0	0.00	59.70	0.3	10,359	0.00%
2026/05/26	3	60.23	2	60.30	60.50	1	10,252	0.01%
2026/05/25	5	60.82	3	61.13	61.10	2	10,241	0.02%
2026/05/22	5	58.76	1	59.40	60.20	4	10,093	0.04%
2026/05/21	0	0.00	5	59.40	58.90	-5	10,035	-0.05%
2026/05/20	6	57.08	0	0.00	57.50	6	9,904	0.06%
2026/05/19	2	57.70	2	57.70	57.70	0	9,811	0.00%
2026/05/18	1	58.90	2	58.50	58.60	-1	9,762	-0.01%
2026/05/15	8	60.05	16.2	59.62	59.40	-8.2	9,729	-0.08%
2026/05/14	4.1	59.54	6	59.42	59.00	-1.9	9,416	-0.02%
2026/05/13	2.1	60.31	0	0.00	60.70	2.1	9,196	0.02%
2026/05/12	15.1	61.89	9	62.69	62.50	6.1	8,990	0.07%
2026/05/11	8	60.56	4	61.00	61.60	4	8,611	0.05%
2026/05/08	13.1	61.07	11	60.71	61.40	2.1	8,384	0.03%
2026/05/07	30.1	64.11	27	62.95	63.30	3.1	8,052	0.04%
2026/05/06	23.3	62.34	57.5	63.01	64.30	-34.2	7,090	-0.48%
2026/05/05	22	56.69	50.3	57.62	58.50	-28.3	5,810	-0.49%
2026/05/04	0	0.00	14	52.99	53.20	-14	5,277	-0.27%
2026/04/30	1	52.50	0.5	52.08	51.80	0.5	5,233	0.01%
2026/04/29	10	51.00	10	51.00	51.00	0	5,210	0.00%
2026/04/28	0	0.00	1	50.90	50.90	-1	5,321	-0.02%
2026/04/27	2.1	50.61	1	50.60	51.10	1.1	5,389	0.02%
2026/04/24	1	51.40	1	50.70	51.40	0	5,395	0.00%
2026/04/23	0.1	52.70	1	51.70	52.30	-0.9	5,382	-0.02%
2026/04/22	3	54.13	14.2	54.30	54.20	-11.2	5,284	-0.21%
2026/04/21	23	52.71	12.1	52.79	52.80	10.9	5,145	0.21%
2026/04/20	1	51.50	1	51.80	51.60	0	5,076	0.00%
2026/04/17	7.1	51.87	5	51.60	51.60	2.1	5,078	0.04%
2026/04/16	8	52.45	0	0.00	52.60	8	5,080	0.16%
2026/04/15	10	52.19	7.1	51.97	51.90	2.9	5,155	0.06%
2026/04/13	4	49.88	0	0.00	50.60	4	5,173	0.08%
2026/04/10	5.1	50.21	11	50.83	50.10	-5.9	5,206	-0.11%
2026/04/09	10	50.40	0	0.00	50.60	10	5,191	0.19%
2026/04/08	1	51.30	1	51.50	50.90	0	5,147	0.00%
2026/04/07	0	50.50	2	50.60	50.00	-2	5,089	-0.04%
2026/04/02	0	51.60	4	51.50	51.40	-4	5,042	-0.08%
2026/03/31	0	50.70	0	0.00	50.50	0	5,021	0.00%
2026/03/27	1	51.80	0	0.00	52.20	1	4,987	0.02%
2026/03/26	0.1	52.50	0.5	53.00	52.70	-0.4	5,025	-0.01%
2026/03/25	0	0.00	3	51.83	52.40	-3	5,029	-0.06%
2026/03/24	0	0.00	0.2	51.90	51.40	-0.2	5,071	0.00%
2026/03/20	0.1	52.90	5	53.10	53.10	-5	5,201	-0.10%
2026/03/19	6	53.65	0	0.00	53.20	6	5,180	0.12%
2026/03/18	11	55.07	0	0.00	55.00	11	5,194	0.21%
2026/03/17	1	55.00	0	0.00	55.30	1	5,183	0.02%
2026/03/16	0	0.00	0.1	54.40	55.00	-0.1	5,170	0.00%
2026/03/12	0.1	53.80	0	0.00	53.90	0.1	5,171	0.00%
2026/03/11	1	54.00	0	0.00	54.40	1	5,168	0.02%
2026/03/10	3	52.90	1.1	53.11	52.80	1.9	5,177	0.04%
2026/03/09	1	51.90	0	0.00	52.20	1	5,151	0.02%
2026/03/06	0	54.50	0	0.00	55.20	0	5,072	0.00%
2026/03/05	1.1	55.14	0	0.00	55.00	1.1	5,058	0.02%
2026/03/04	0.2	54.60	0	0.00	54.00	0.2	5,076	0.00%
2026/03/03	5.1	57.07	0	0.00	57.00	5.1	5,006	0.10%
2026/03/02	4	58.43	13.1	58.49	58.90	-9.1	4,987	-0.18%
2026/02/26	6	59.48	101	59.52	59.50	-95	5,056	-1.88%	大賣/
2026/02/25	2	60.05	2.1	60.10	60.00	-0.1	5,110	0.00%
2026/02/23	1	58.70	0	0.00	58.70	1	5,094	0.02%
2026/02/11	1	58.10	1	58.20	58.70	0	5,167	0.00%
2026/02/10	0	0.00	0.2	57.65	57.90	-0.2	5,215	0.00%
2026/02/09	1	57.70	2.1	57.58	57.90	-1.1	5,395	-0.02%
2026/02/06	0.1	56.55	0.1	56.40	56.30	-0.1	5,739	0.00%
2026/02/05	1	57.00	0	0.00	56.80	1	5,818	0.02%
2026/02/04	6	57.37	6.1	57.54	57.80	-0.1	5,961	0.00%
2026/02/03	0	0.00	2	56.70	56.70	-2	6,001	-0.03%
2026/02/02	4	56.35	1	56.70	56.50	3	6,061	0.05%

〈焦點股〉Switch 2漲價效益鴻準6月營收飆增71.9% 股價跳空大漲Anue鉅亨－2026/07/06

鴻準

...詳全文

鴻準相關文章

鴻準相關影音

鴻準

券商分點績效/獲利分析

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鴻準

券商分點績效/獲利分析

台新-西松 券商分點個股進出 台新-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析