研華 (2395)-台新-西松券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
686
漲跌
▼9
漲幅
-1.29%
成交量
3,120張
產業
上市電腦週邊類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0	693.00	0	695.28	686.00	0	3,865	0.00%
2026/09/16	0	686.00	0	0.00	695.00	0	3,860	0.00%
2026/09/15	0	685.00	0	0.00	685.00	0	3,860	0.00%
2026/09/14	0	668.00	0	0.00	670.00	0	3,853	0.00%
2026/09/11	0	676.17	0	671.00	674.00	0	3,881	0.00%
2026/09/10	0	654.20	0	0.00	659.00	0	3,842	0.00%
2026/09/09	0	653.09	0.1	654.00	653.00	-0.1	3,845	0.00%
2026/09/08	0.1	665.62	1	662.00	657.00	-0.9	3,839	-0.02%
2026/09/07	1.1	683.81	0	0.00	680.00	1.1	3,791	0.03%
2026/09/04	0	715.00	0.1	715.11	711.00	-0.1	3,801	0.00%
2026/09/03	0	683.50	0	0.00	674.00	0	3,780	0.00%
2026/09/02	0	695.50	0	0.00	692.00	0	3,799	0.00%
2026/09/01	0	710.00	0	707.00	711.00	0	3,809	0.00%
2026/08/31	0	670.00	0	660.00	677.00	0	3,813	0.00%
2026/08/28	0	671.00	0	0.00	669.00	0	3,840	0.00%
2026/08/27	0	678.00	0	0.00	675.00	0	3,885	0.00%
2026/08/26	0	686.78	0	0.00	688.00	0	3,963	0.00%
2026/08/25	0	667.00	0	667.00	670.00	0	3,988	0.00%
2026/08/24	0	656.00	0.1	663.00	658.00	-0.1	4,128	0.00%
2026/08/21	0	649.09	0	648.00	649.00	0	4,180	0.00%
2026/08/20	0.1	683.79	0	685.00	673.00	0.1	4,187	0.00%
2026/08/19	0.1	693.81	0	689.00	694.00	0.1	4,196	0.00%
2026/08/18	1	667.08	1	671.00	679.00	0	4,203	0.00%
2026/08/17	0	671.00	0	0.00	674.00	0	4,225	0.00%
2026/08/14	0	679.00	0	678.00	683.00	0	4,232	0.00%
2026/08/13	4	703.00	4	704.24	698.00	0	4,225	0.00%
2026/08/12	1.1	688.74	0	696.00	686.00	1.1	4,225	0.03%
2026/08/11	1	664.00	0	0.00	661.00	1	4,194	0.02%
2026/08/10	3	672.98	3.3	679.44	667.00	-0.3	4,206	-0.01%
2026/08/07	0.2	636.94	0.1	618.00	634.00	0.1	4,166	0.00%
2026/08/06	3.3	663.43	3	669.65	622.00	0.3	4,147	0.01%
2026/08/05	0	0.00	0.1	633.00	633.00	-0.1	4,069	0.00%
2026/08/04	0	575.00	0	0.00	576.00	0	4,093	0.00%
2026/08/03	0	575.00	0	0.00	576.00	0	4,201	0.00%
2026/07/31	1	571.99	1	555.00	563.00	0	4,281	0.00%
2026/07/30	2	543.96	2.1	545.83	547.00	0	4,267	0.00%
2026/07/29	0	544.00	0.3	540.24	550.00	-0.3	4,283	-0.01%
2026/07/28	0	549.00	0	0.00	556.00	0	4,335	0.00%
2026/07/27	5	574.40	5	565.00	577.00	0	4,329	0.00%
2026/07/24	0	591.33	0.1	591.00	581.00	-0.1	4,300	0.00%
2026/07/23	1.1	606.24	0.2	590.08	600.00	0.9	4,290	0.02%
2026/07/22	6.2	596.46	5.5	603.79	596.00	0.7	4,289	0.02%
2026/07/21	2.4	544.95	2.2	555.24	567.00	0.1	4,161	0.00%
2026/07/20	0	0.00	0.1	510.00	516.00	-0.1	4,133	0.00%
2026/07/17	0	0.00	0.4	505.67	513.00	-0.4	4,111	-0.01%
2026/07/13	0	540.00	0	556.00	536.00	0	4,207	0.00%
2026/07/09	0	559.00	1.2	557.53	540.00	-1.2	4,179	-0.03%
2026/07/08	0	0.00	7.1	546.00	546.00	-7.1	4,107	-0.17%
2026/07/07	0	508.00	0	0.00	496.50	0	4,007	0.00%
2026/07/06	0	511.00	0	516.00	515.00	0	4,019	0.00%
2026/07/03	0	0.00	1.1	519.64	521.00	-1.1	4,041	-0.03%
2026/07/02	0	0.00	0.1	506.44	510.00	-0.1	4,065	0.00%
2026/07/01	0	0.00	1	505.00	503.00	-1	4,054	-0.02%
2026/06/30	0	0.00	1	492.50	492.00	-1	4,045	-0.02%
2026/06/29	0	0.00	6	478.83	472.50	-6	4,032	-0.15%
2026/06/26	0.1	462.76	0	456.50	455.50	0.1	4,028	0.00%
2026/06/24	0.1	474.00	0	475.00	473.50	0.1	4,030	0.00%
2026/06/23	1	485.00	0	0.00	487.50	1	4,036	0.02%
2026/06/17	1	486.50	0	0.00	488.50	1	3,969	0.03%
2026/06/16	0.1	479.05	0	0.00	480.00	0.1	3,998	0.00%
2026/06/11	0	461.50	0	0.00	464.00	0	4,030	0.00%
2026/06/10	0	472.00	0	0.00	465.50	0	4,008	0.00%
2026/06/08	5.1	472.96	0	0.00	471.00	5.1	3,961	0.13%
2026/06/05	1	507.77	1.4	505.90	496.00	-0.3	3,958	-0.01%
2026/06/04	5.7	535.09	2.2	530.07	522.00	3.5	3,988	0.09%
2026/06/03	1	507.00	0	505.00	513.00	1	4,042	0.02%
2026/06/02	0.3	525.82	0.1	517.00	515.00	0.3	4,303	0.01%
2026/06/01	0.3	521.06	1.5	515.67	517.00	-1.2	4,270	-0.03%
2026/05/29	1.4	496.94	0.2	499.00	495.00	1.2	4,277	0.03%
2026/05/28	0.4	521.35	2.4	520.21	490.50	-2	4,169	-0.05%
2026/05/27	2.2	514.80	0	0.00	509.00	2.2	4,185	0.05%
2026/05/26	0.2	505.85	0.2	492.00	510.00	0	4,203	0.00%
2026/05/25	0.2	504.82	5	507.80	498.50	-4.8	4,218	-0.11%
2026/05/22	1	469.50	0	0.00	469.00	1	4,211	0.02%
2026/05/21	1.1	462.62	0	0.00	463.50	1.1	4,216	0.02%
2026/05/20	0	0.00	1	461.00	465.00	-1	4,220	-0.02%
2026/05/19	1	473.00	0	0.00	461.50	1	4,204	0.02%
2026/05/18	0	458.50	0	0.00	457.50	0	4,175	0.00%
2026/05/15	7	483.93	7	487.64	459.50	0	4,134	0.00%
2026/05/14	1	465.50	0	0.00	465.00	1	4,074	0.02%
2026/05/13	0	470.00	1	465.50	464.50	-1	4,016	-0.02%
2026/05/12	4	494.13	2.2	489.55	494.50	1.9	3,970	0.05%
2026/05/11	1	480.75	0.1	467.00	478.50	0.9	3,933	0.02%
2026/05/08	0.2	478.18	0.9	479.34	476.50	-0.7	3,923	-0.02%
2026/05/07	0.6	449.02	1.5	436.00	444.00	-0.8	3,838	-0.02%
2026/05/06	5.7	407.37	6.2	407.60	409.50	-0.5	3,740	-0.01%
2026/05/05	3.2	398.01	2.4	392.99	396.50	0.8	3,651	0.02%
2026/05/04	1.4	374.60	2.1	376.93	395.00	-0.8	3,587	-0.02%
2026/04/30	0.6	365.97	0	0.00	359.50	0.6	3,482	0.02%
2026/04/29	1.2	369.80	0	0.00	366.00	1.2	3,467	0.03%
2026/04/28	0.2	371.50	1.1	370.03	367.00	-0.9	3,484	-0.02%
2026/04/27	2	364.00	1	362.00	363.00	1	3,482	0.03%
2026/04/22	0	0.00	22	362.50	361.00	-22	3,441	-0.64%
2026/04/21	0	0.00	1	356.50	364.50	-1	3,430	-0.03%
2026/04/20	1	370.50	2	375.00	363.50	-1	3,417	-0.03%
2026/04/17	1.1	370.14	4	364.00	366.00	-2.9	3,383	-0.09%
2026/04/16	3.2	354.05	1.1	358.18	355.00	2.1	3,324	0.06%
2026/04/15	0.3	348.61	0.2	349.50	348.00	0.1	3,281	0.00%
2026/04/14	0.1	349.50	0	0.00	344.00	0.1	3,259	0.00%
2026/04/13	0.1	341.50	0	0.00	342.50	0.1	3,245	0.00%
2026/04/10	0	348.00	0	0.00	346.00	0	3,234	0.00%
2026/04/09	0.4	348.57	0	0.00	348.00	0.4	3,217	0.01%
2026/03/26	0.1	341.50	0	0.00	339.00	0.1	3,028	0.00%
2026/03/24	0	0.00	0.3	334.42	330.00	-0.3	3,000	-0.01%
2026/03/17	1	345.50	0	0.00	348.00	1	2,931	0.03%
2026/03/16	1.1	338.23	0	0.00	340.00	1.1	2,914	0.04%
2026/03/12	1	338.00	0	0.00	345.00	1	2,866	0.03%
2026/03/11	1.7	345.03	0	0.00	346.00	1.7	2,834	0.06%
2026/03/10	1	340.03	0	0.00	345.50	1	2,794	0.04%
2026/03/09	11	346.36	11.8	359.81	347.00	-0.8	2,698	-0.03%
2026/03/06	0.1	367.00	11.3	374.76	375.00	-11.2	2,589	-0.43%
2026/03/05	0.5	342.50	0.1	342.50	340.00	0.4	2,286	0.02%
2026/03/03	1	330.00	1	330.00	330.00	0	2,198	0.00%
2026/03/02	2	336.75	21	336.10	336.50	-19	2,165	-0.88%
2026/02/26	21	336.50	0	332.00	336.50	21	2,163	0.97%
2026/02/25	0	0.00	1	330.92	333.00	-1	2,121	-0.05%
2026/02/24	0.2	321.00	0	0.00	324.00	0.2	2,084	0.01%
2026/02/23	0	0.00	0	313.00	315.00	0	2,051	0.00%
2026/02/11	0	0.00	2	303.51	305.00	-2	2,012	-0.10%
2026/02/10	0	294.50	1	294.00	297.50	-1	1,982	-0.05%
2026/02/09	1	291.00	1	297.50	291.00	0	1,975	0.00%
2026/02/06	0.3	286.00	0	0.00	287.50	0.3	1,970	0.02%
2026/02/04	1	289.00	0	0.00	287.50	1	1,965	0.05%
2026/02/03	1	292.00	1	294.50	290.00	0	1,963	0.00%
2026/02/02	2	293.50	0	0.00	291.50	2	1,962	0.10%