映泰 (2399)-台新-西松券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
48.45
漲跌
▼0.55
漲幅
-1.12%
成交量
7,556張
產業
上市電腦週邊類股
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	2	48.43	2	48.50	48.45	0	6,557	0.00%
2026/09/17	18.5	49.17	8	49.53	49.00	10.5	6,627	0.16%
2026/09/15	2	45.90	0	45.80	46.00	2	6,751	0.03%
2026/09/14	0	0.00	0.1	45.10	44.90	-0.1	6,946	0.00%
2026/09/11	0	0.00	2	45.55	45.50	-2	7,229	-0.03%
2026/09/10	1	45.40	0	0.00	45.35	1	7,962	0.01%
2026/09/09	0	0.00	2	45.60	45.80	-2	8,172	-0.02%
2026/09/07	3	47.97	12	47.77	46.80	-9	8,260	-0.11%
2026/09/04	2	47.20	3	46.38	47.30	-1	8,240	-0.01%
2026/09/03	3	44.95	9	44.78	44.40	-6	8,199	-0.07%
2026/09/02	14	47.05	3	47.13	46.10	11	8,243	0.13%
2026/09/01	4	46.25	0	0.00	46.15	4	8,270	0.05%
2026/08/31	2	46.40	0	0.00	45.60	2	8,324	0.02%
2026/08/28	4	47.49	0	0.00	46.90	4	8,372	0.05%
2026/08/26	0	0.00	2	49.35	47.90	-2	8,689	-0.02%
2026/08/25	1	46.25	1	46.65	47.70	0	8,744	0.00%
2026/08/24	6	47.69	3	47.86	47.75	3	8,753	0.03%
2026/08/19	0	0.00	0	45.20	45.10	0	9,294	0.00%
2026/08/18	2	45.56	1	45.95	45.15	1	9,485	0.01%
2026/08/17	2	46.90	0	0.00	47.00	2	9,676	0.02%
2026/08/14	1	46.60	6	46.36	45.95	-5	9,534	-0.05%
2026/08/13	1	45.15	0	0.00	44.40	1	9,444	0.01%
2026/08/12	3	44.88	5	45.08	45.10	-2	9,531	-0.02%
2026/08/10	157	42.94	350	42.98	43.65	-193	9,647	-2.00%	大買/大賣/鉅額交易
2026/08/07	304	42.08	109	41.88	42.55	195	9,936	1.96%	大買/大賣/鉅額交易
2026/08/06	163	41.06	172	41.54	42.70	-9	10,251	-0.09%	大買/大賣/
2026/08/05	39	39.87	803	40.19	39.35	-764	10,500	-7.28%	大賣/鉅額交易
2026/08/04	1,001	39.86	232.1	39.90	39.85	769	10,796	7.12%	大買/大賣/鉅額交易
2026/08/03	2	36.40	0	36.40	36.40	2	10,882	0.02%
2026/07/22	1	39.65	0	0.00	39.45	1	13,783	0.01%
2026/07/21	0	0.00	2	37.35	38.15	-2	14,561	-0.01%
2026/07/17	0.1	38.50	0	0.00	37.30	0.1	15,668	0.00%
2026/07/15	4	41.23	0	0.00	41.70	4	16,277	0.02%
2026/07/14	1	41.60	1	40.20	41.30	0	16,410	0.00%
2026/07/13	4	45.28	1.5	46.52	44.00	2.5	16,899	0.01%
2026/07/08	1	49.10	1	48.35	48.65	0	17,234	0.00%
2026/07/07	14	50.66	3	53.13	49.50	11	17,268	0.06%
2026/07/06	3	53.00	18	53.89	55.00	-15	17,125	-0.09%
2026/07/03	4	49.98	2	50.00	50.00	2	17,226	0.01%
2026/07/02	5	50.94	5	50.94	51.50	0	17,791	0.00%
2026/07/01	7	50.39	3	50.28	49.70	4	17,660	0.02%
2026/06/29	1	49.45	0	0.00	47.90	1	17,476	0.01%
2026/06/26	2	49.75	0	0.00	48.50	2	17,420	0.01%
2026/06/25	4	52.30	6	53.12	52.30	-2	17,341	-0.01%
2026/06/24	6	52.42	20	52.89	54.30	-14	17,191	-0.08%
2026/06/23	0	0.00	4	50.75	50.90	-4	16,915	-0.02%
2026/06/22	3	50.52	3	51.63	51.60	0	16,803	0.00%
2026/06/18	5	49.23	0	0.00	48.05	5	16,690	0.03%
2026/06/17	34	53.11	15	53.02	51.90	19	16,531	0.11%
2026/06/16	4	48.97	3.1	52.80	52.80	1	16,635	0.01%
2026/06/12	0	0.00	1	47.55	47.65	-1	17,123	-0.01%
2026/06/11	0	0.00	2	45.30	46.15	-2	17,300	-0.01%
2026/06/10	2	44.60	3	46.65	44.15	-1	17,405	-0.01%
2026/06/09	1	44.85	2	47.30	47.60	-1	17,619	-0.01%
2026/06/08	2	43.90	0	0.00	44.65	2	17,699	0.01%
2026/06/05	1	48.30	0	0.00	48.75	1	17,736	0.01%
2026/06/04	5	49.95	10	50.30	49.75	-5	17,665	-0.03%
2026/06/03	6	53.13	3	53.87	50.70	3	17,599	0.02%
2026/06/01	0	0.00	1	51.00	50.20	-1	17,212	-0.01%
2026/05/28	2	48.35	2	48.25	47.70	0	17,287	0.00%
2026/05/27	3	48.87	1.5	49.07	48.00	1.5	17,161	0.01%
2026/05/26	13	50.19	6	49.73	50.50	7	16,921	0.04%
2026/05/25	1	48.55	2	47.65	47.40	-1	16,466	-0.01%
2026/05/22	1	46.55	5	45.40	46.55	-4	16,250	-0.02%
2026/05/21	0	0.00	1	43.50	43.20	-1	16,008	-0.01%
2026/05/20	0	42.60	2	42.60	42.20	-2	15,927	-0.01%
2026/05/19	8	44.38	8	43.87	43.00	0	15,842	0.00%
2026/05/18	9	45.20	11	44.39	45.60	-2	15,687	-0.01%
2026/05/15	5	45.54	11	46.02	45.45	-6	15,563	-0.04%
2026/05/14	8	47.34	8	47.46	47.20	0	15,369	0.00%
2026/05/13	34	47.33	65	46.55	48.15	-31	14,941	-0.21%
2026/05/12	9	45.92	2	45.50	46.45	7	14,587	0.05%
2026/05/11	3.5	44.88	20	44.86	44.80	-16.5	14,181	-0.12%
2026/05/08	4	42.98	4	44.23	42.30	0	13,817	0.00%
2026/05/07	8	43.69	4	43.13	43.50	4	13,653	0.03%
2026/05/06	6.5	45.28	21	45.17	44.80	-14.5	13,391	-0.11%
2026/05/05	5	43.15	10	43.63	43.10	-5	12,808	-0.04%
2026/05/04	20	43.20	7	43.37	43.75	13	12,657	0.10%
2026/04/30	4	43.09	20	42.84	42.45	-16	12,333	-0.13%
2026/04/29	8	42.66	3	42.33	42.70	5	12,154	0.04%
2026/04/28	30	42.24	7	42.09	41.80	23	11,881	0.19%
2026/04/27	30	40.13	30	40.68	41.35	0	11,719	0.00%
2026/04/24	14	42.61	38	42.39	43.65	-24	11,297	-0.21%
2026/04/23	14	40.17	8	41.42	39.70	6	10,559	0.06%
2026/04/22	41	42.71	16	42.28	40.20	25	10,106	0.25%
2026/04/21	3	41.95	12	41.85	41.95	-9	9,514	-0.09%
2026/04/20	2	36.08	7	37.03	38.15	-5	9,367	-0.05%
2026/04/17	4	36.33	0	0.00	35.25	4	9,188	0.04%
2026/04/16	6	35.47	1	37.80	35.00	5	9,028	0.06%
2026/04/15	0	0.00	7.3	36.23	37.05	-7.3	8,479	-0.09%
2026/04/14	4	34.80	5.2	34.21	33.70	-1.2	8,141	-0.01%
2026/04/13	2	32.90	21	33.13	33.00	-19	8,017	-0.24%
2026/04/10	6	34.58	6	35.15	34.20	0	8,030	0.00%
2026/04/09	12	35.20	4	35.28	35.45	8	8,187	0.10%
2026/04/08	13.1	35.49	38	36.67	37.95	-25	7,882	-0.32%
2026/04/07	0	0.00	1	34.40	34.50	-1	7,274	-0.01%
2026/04/02	2.1	33.31	0	0.00	33.80	2.1	7,288	0.03%
2026/04/01	2	31.78	0	0.00	31.85	2	7,423	0.03%
2026/03/31	2	29.80	1	31.20	30.05	1	7,577	0.01%
2026/03/30	0.1	30.25	0	0.00	30.55	0.1	7,922	0.00%
2026/03/27	8	30.40	1	29.70	31.00	7	7,922	0.09%
2026/03/26	10.2	29.30	0	0.00	29.25	10.2	8,003	0.13%
2026/03/25	0.1	31.58	1	32.00	31.55	-0.9	7,973	-0.01%
2026/03/24	1	30.90	0	0.00	30.90	1	7,936	0.01%
2026/03/23	3	34.88	0	0.00	34.30	3	7,813	0.04%
2026/03/20	5.1	36.51	49	37.19	37.20	-43.9	7,706	-0.57%
2026/03/19	5	32.02	8	32.92	33.85	-3	6,937	-0.04%
2026/03/18	0	0.00	8	30.80	30.80	-8	6,384	-0.13%
2026/03/17	7	28.16	17	27.88	28.00	-10	6,307	-0.16%
2026/03/16	3	27.12	8	27.18	27.15	-5	6,216	-0.08%
2026/03/13	10	26.58	69	26.93	26.25	-59	6,095	-0.97%
2026/03/12	13	25.66	4	26.09	26.15	9	5,988	0.15%
2026/03/11	1	24.35	0	0.00	24.35	1	6,078	0.02%
2026/03/05	0	0.00	1	23.55	23.85	-1	6,027	-0.02%
2026/03/04	1	22.80	10	23.59	22.80	-9	6,021	-0.15%
2026/03/03	15	24.80	0	0.00	25.15	15	6,001	0.25%
2026/02/10	0	0.00	2	21.95	22.00	-2	5,879	-0.03%
2026/02/09	1	21.90	0	0.00	22.00	1	5,926	0.02%
2026/02/04	0	0.00	1	23.15	23.50	-1	6,351	-0.02%
2026/02/03	2	23.45	0.1	23.20	23.15	1.9	6,487	0.03%
2026/02/02	0	0.00	0	22.55	22.55	0	6,465	0.00%