日電貿 (3090)-台新-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
160.0
漲跌
▼3.5
漲幅
-2.14%
成交量
2,961張
產業
上市電子零組件類股
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	1	160.00	2	160.25	160.00	-1	7,600	-0.01%
2026/09/16	0.1	160.00	2	161.50	163.50	-1.9	7,575	-0.03%
2026/09/15	1	163.50	0.1	161.00	159.00	0.9	7,604	0.01%
2026/09/14	0	0.00	1	163.00	163.50	-1	8,013	-0.01%
2026/09/11	2	165.50	1	165.00	163.00	1	8,351	0.01%
2026/09/10	1.5	167.34	2	168.25	171.00	-0.6	8,704	-0.01%
2026/09/09	2	167.75	2	166.75	166.00	0	9,210	0.00%
2026/09/08	3	169.50	1	169.00	167.50	2	9,399	0.02%
2026/09/07	6	175.58	4.2	176.88	171.50	1.8	9,979	0.02%
2026/09/04	5.1	172.23	15.2	173.84	176.50	-10.1	10,181	-0.10%
2026/09/03	4	167.75	6	167.25	162.50	-2	10,357	-0.02%
2026/09/02	2	168.50	7	168.79	168.50	-5	10,306	-0.05%
2026/09/01	9.1	176.76	1	178.50	173.00	8.1	10,282	0.08%
2026/08/31	12.1	172.91	8.1	169.77	175.00	4	10,161	0.04%
2026/08/28	20.2	176.59	25.1	176.53	174.00	-4.9	10,039	-0.05%
2026/08/27	9	169.56	5	170.00	168.50	4	9,744	0.04%
2026/08/26	2	165.00	2	165.75	165.50	0	9,639	0.00%
2026/08/25	0.1	165.50	0	0.00	166.00	0.1	9,617	0.00%
2026/08/24	1	163.00	0	0.00	163.00	1	9,592	0.01%
2026/08/21	7	168.07	1.1	164.50	165.00	5.9	9,575	0.06%
2026/08/20	30	175.80	25	176.58	172.00	5	9,452	0.05%
2026/08/19	2.2	176.08	18	173.94	177.50	-15.8	9,214	-0.17%
2026/08/18	6	166.00	5	161.50	161.50	1	8,927	0.01%
2026/08/17	9	165.72	3	167.33	166.00	6	8,982	0.07%
2026/08/14	22.1	175.13	10	174.20	174.50	12.1	9,854	0.12%
2026/08/13	16.2	178.99	17	179.06	175.00	-0.9	10,099	-0.01%
2026/08/12	13	171.58	12	174.21	170.50	1	10,284	0.01%
2026/08/11	38	171.21	35.4	171.40	174.50	2.6	10,557	0.02%
2026/08/10	27.2	160.31	29	161.60	161.00	-1.8	10,266	-0.02%
2026/08/07	7.3	154.45	7	149.57	150.50	0.3	10,544	0.00%
2026/08/06	38	150.67	39	150.83	155.00	-1	10,663	-0.01%
2026/08/05	22.1	148.96	20	151.00	147.00	2.1	10,780	0.02%
2026/08/04	12	143.92	12.1	144.95	144.00	-0.1	10,794	0.00%
2026/08/03	0.2	136.67	0	0.00	137.50	0.2	10,932	0.00%
2026/07/30	0	0.00	1	123.50	114.00	-1	11,161	-0.01%
2026/07/23	2	169.50	0	0.00	171.50	2	11,495	0.02%
2026/07/22	5	184.50	0.1	183.50	183.00	5	11,512	0.04%
2026/07/17	2	201.75	1	201.00	194.50	1	11,644	0.01%
2026/07/16	2.2	212.39	2.1	211.41	209.00	0.1	11,437	0.00%
2026/07/15	0.1	225.00	5	225.00	225.00	-5	11,388	-0.04%
2026/07/14	2.3	232.98	0	0.00	232.50	2.3	11,410	0.02%
2026/07/13	0	0.00	2	258.00	258.00	-2	11,331	-0.02%
2026/07/09	5.1	295.96	14.2	300.92	286.50	-9.1	11,413	-0.08%
2026/07/08	1.1	281.82	47	282.17	303.50	-45.9	11,350	-0.40%
2026/07/07	4	330.50	0.5	325.00	306.00	3.5	11,520	0.03%
2026/07/06	6.5	316.92	6	331.00	340.00	0.5	11,611	0.00%
2026/07/03	5	315.80	0	0.00	318.50	5	11,709	0.04%
2026/07/02	1	295.50	0.4	310.00	311.00	0.6	11,743	0.01%
2026/07/01	0	0.00	2	334.25	316.00	-2	11,746	-0.02%
2026/06/30	1.5	327.67	2	327.00	322.50	-0.5	11,747	0.00%
2026/06/29	0.5	310.50	0.2	304.50	304.00	0.3	11,749	0.00%
2026/06/26	2	310.00	0	0.00	310.00	2	11,770	0.02%
2026/06/24	0.1	299.00	0	0.00	303.00	0.1	11,801	0.00%
2026/06/23	17	308.50	2.2	304.81	302.50	14.8	11,799	0.13%
2026/06/22	12	344.21	29	341.19	335.50	-17	11,766	-0.14%
2026/06/18	3.1	324.76	6.1	325.37	332.50	-3.1	11,345	-0.03%
2026/06/17	2	300.01	27	280.94	302.50	-25	10,976	-0.23%
2026/06/16	9.6	291.88	9	292.67	275.00	0.6	10,626	0.01%
2026/06/15	0	0.00	4	278.88	281.50	-4	10,066	-0.04%
2026/06/12	70.1	248.29	14.1	254.78	256.00	56	9,904	0.56%
2026/06/11	7.2	215.85	6	220.30	233.00	1.2	9,360	0.01%
2026/06/10	2.1	245.13	4.4	249.25	212.00	-2.3	8,950	-0.03%
2026/06/09	1	230.00	2	230.00	230.00	-1	8,614	-0.01%
2026/06/08	1	199.00	37	201.43	209.50	-36	8,635	-0.42%
2026/06/04	3.2	212.06	0	0.00	221.00	3.2	8,647	0.04%
2026/06/02	0	0.00	1	225.00	220.00	-1	8,646	-0.01%
2026/06/01	0	0.00	1	250.00	233.50	-1	8,629	-0.01%
2026/05/29	2	208.50	5	210.70	229.00	-3	8,651	-0.03%
2026/05/28	0	209.00	0	0.00	208.50	0	8,666	0.00%
2026/05/27	1	231.50	2	229.50	231.00	-1	8,665	-0.01%
2026/05/26	2.7	222.19	0	0.00	232.00	2.7	8,734	0.03%
2026/05/25	21	234.10	3	236.33	236.50	18	8,691	0.21%
2026/05/22	2.1	202.05	5	207.90	215.00	-3	8,755	-0.03%
2026/05/21	113	191.15	113	193.37	196.00	0	8,723	0.00%	大買/大賣/
2026/05/20	2	166.25	6	175.75	178.50	-4	7,759	-0.05%
2026/05/19	4	160.50	18	161.72	162.50	-14	7,328	-0.19%
2026/05/18	9	142.94	8.1	142.00	148.00	0.9	6,817	0.01%
2026/05/15	6	134.92	30.1	140.90	142.00	-24.1	6,262	-0.38%
2026/05/14	43.1	129.32	41	129.74	129.50	2.1	6,081	0.03%
2026/05/13	19	123.11	15	122.90	122.50	4	5,629	0.07%
2026/05/12	5	118.70	13	119.62	120.50	-8	5,395	-0.15%
2026/05/11	5.1	115.72	3	115.83	116.50	2.1	5,169	0.04%
2026/05/08	12	116.79	16	117.66	113.50	-4	5,004	-0.08%
2026/05/07	3	113.83	22	113.70	116.00	-19	4,585	-0.41%
2026/05/06	4	107.38	5	109.50	105.50	-1	4,342	-0.02%
2026/05/05	101	107.84	9	109.39	109.50	92	4,279	2.15%	大買/
2026/05/04	0	0.00	1.1	100.87	105.50	-1.1	4,087	-0.03%
2026/04/29	1	99.30	0	0.00	98.40	1	4,125	0.02%
2026/04/28	1	97.60	2	98.90	99.70	-1	4,172	-0.02%
2026/04/27	1	95.90	0	0.00	95.90	1	4,182	0.02%
2026/04/24	1	95.63	1	96.40	96.40	0	4,263	0.00%
2026/04/23	0	101.40	0	0.00	98.50	0	4,268	0.00%
2026/04/22	0	106.00	0	106.50	105.50	0	4,276	0.00%
2026/04/21	0	0.00	1	110.00	108.00	-1	4,570	-0.02%
2026/04/20	0	0.00	2	110.25	109.00	-2	4,655	-0.04%
2026/04/17	9	110.50	14	110.07	108.50	-5	4,614	-0.11%
2026/04/16	0	106.50	1	106.00	108.50	-1	4,546	-0.02%
2026/04/15	8	109.44	5	110.30	107.00	3	4,585	0.07%
2026/04/14	6	106.08	7	105.00	106.50	-1	4,543	-0.02%
2026/04/13	3	103.66	6	103.33	103.50	-3	4,659	-0.06%
2026/04/10	5	100.00	5	100.30	100.00	0	4,985	0.00%
2026/04/09	4	100.00	0.1	94.90	99.90	3.9	5,254	0.07%
2026/04/08	0	0.00	1.2	94.44	94.30	-1.2	5,385	-0.02%
2026/04/07	0	0.00	0	91.20	91.00	0	5,400	0.00%
2026/04/02	0.1	91.80	0	0.00	90.70	0.1	5,447	0.00%
2026/03/31	1	91.80	0	0.00	90.50	1	5,545	0.02%
2026/03/30	0.1	92.00	0	0.00	93.50	0.1	5,570	0.00%
2026/03/27	0	0.00	1.2	91.71	96.30	-1.2	5,583	-0.02%
2026/03/26	0	0.00	1	94.02	92.50	-1	5,612	-0.02%
2026/03/25	0	0.00	3	93.97	93.60	-3	5,670	-0.05%
2026/03/24	1	90.50	0	0.00	91.30	1	5,766	0.02%
2026/03/20	1	100.46	0	0.00	95.30	1	6,050	0.02%
2026/03/19	0.3	100.00	0.1	100.50	99.40	0.2	6,384	0.00%
2026/03/18	1.1	101.30	0	0.00	99.50	1.1	7,097	0.02%
2026/03/17	4	100.00	2.1	98.92	100.00	1.9	7,404	0.03%
2026/03/12	1	89.60	0	0.00	90.00	1	7,622	0.01%
2026/03/10	1	88.80	0	0.00	91.00	1	7,646	0.01%
2026/03/09	0	0.00	1	85.70	88.10	-1	7,643	-0.01%
2026/03/06	0	0.00	1	91.90	92.60	-1	7,652	-0.01%
2026/03/05	1.1	92.35	2	92.20	92.60	-0.9	7,939	-0.01%
2026/03/03	2	94.40	0	0.00	94.10	2	8,011	0.02%
2026/03/02	0	0.00	2	96.80	96.70	-2	7,997	-0.03%
2026/02/26	6	101.07	1	101.50	99.70	5	7,989	0.06%
2026/02/25	1	102.50	3	101.83	102.50	-2	7,946	-0.03%
2026/02/24	6	100.25	1.2	99.42	101.00	4.8	7,941	0.06%
2026/02/23	8	98.10	8	98.10	98.10	0	7,902	0.00%
2026/02/10	5	91.70	5	92.96	91.70	0	8,105	0.00%
2026/02/06	0	0.00	2	89.80	91.50	-2	8,889	-0.02%
2026/02/05	6	93.07	0	0.00	92.50	6	8,918	0.07%
2026/02/02	0	88.50	0	0.00	88.80	0	9,015	0.00%

日電貿相關文章

日電貿相關影音