康普 (4739)-台新-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
2,101張
產業
上市化學類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/14	7	77.80	7	77.69	77.30	0	2,084	0.00%
2026/09/11	0	0.00	1	78.10	78.10	-1	2,136	-0.05%
2026/09/09	1	77.60	0	0.00	77.60	1	2,289	0.04%
2026/09/07	0	0.00	1	84.80	82.50	-1	2,409	-0.04%
2026/09/03	2	82.30	0	0.00	82.30	2	2,768	0.07%
2026/09/02	0	0.00	3	85.43	85.40	-3	3,039	-0.10%
2026/08/27	2	88.20	0	0.00	88.20	2	3,427	0.06%
2026/08/26	0	0.00	2	86.60	88.80	-2	3,458	-0.06%
2026/08/20	0	0.00	1	83.60	83.30	-1	3,875	-0.03%
2026/08/19	2	82.70	0	0.00	83.30	2	3,923	0.05%
2026/08/18	2	87.10	0	0.00	87.00	2	4,005	0.05%
2026/08/14	2	89.60	2	90.55	89.20	0	4,073	0.00%
2026/08/13	2	87.70	0	0.00	87.50	2	4,091	0.05%
2026/08/12	2	88.10	0	0.00	87.00	2	4,114	0.05%
2026/08/11	1	88.20	1	87.70	87.40	0	4,130	0.00%
2026/07/30	1	72.00	0	0.00	69.10	1	4,864	0.02%
2026/07/29	1	69.00	0	0.00	71.50	1	4,893	0.02%
2026/07/28	2	77.00	0	0.00	75.40	2	4,881	0.04%
2026/07/21	1	82.00	0	0.00	82.90	1	5,178	0.02%
2026/07/17	5	85.60	0	0.00	84.10	5	5,538	0.09%
2026/07/15	3	93.07	0	0.00	92.00	3	5,673	0.05%
2026/07/14	5	90.32	1	91.30	91.30	4	5,698	0.07%
2026/07/13	0	0.00	1.2	95.23	94.90	-1.2	5,715	-0.02%
2026/07/09	4	101.50	0	0.00	99.00	4	5,720	0.07%
2026/07/07	1	116.50	1	107.50	107.50	0	5,746	0.00%
2026/07/06	6	116.75	4	116.38	115.50	2	5,739	0.03%
2026/07/01	1	112.50	3	114.00	111.50	-2	5,784	-0.03%
2026/06/30	0	0.00	5	109.70	114.50	-5	5,764	-0.09%
2026/06/29	5	104.80	0	0.00	105.00	5	5,733	0.09%
2026/06/26	2	109.00	0	0.00	106.00	2	5,752	0.03%
2026/06/25	3	114.17	0	0.00	113.50	3	5,735	0.05%
2026/06/17	0	0.00	6	120.00	123.00	-6	6,041	-0.10%
2026/06/16	4	118.63	0	0.00	116.00	4	6,038	0.07%
2026/06/12	5	121.60	1	124.00	121.50	4	6,130	0.07%
2026/06/11	2.2	125.43	2	124.50	123.50	0.2	6,067	0.00%
2026/06/10	2	127.50	3	130.67	125.00	-1	5,983	-0.02%
2026/06/09	4	127.13	13	129.73	130.00	-9	5,772	-0.16%
2026/06/08	8	119.44	2	119.25	118.50	6	5,506	0.11%
2026/06/05	2	119.00	2	115.00	118.00	0	5,371	0.00%
2026/06/02	6	106.50	6.2	107.04	107.50	-0.2	5,141	0.00%
2026/06/01	0.2	115.95	9.4	118.50	109.00	-9.1	5,084	-0.18%
2026/05/29	0	0.00	0	108.00	108.00	0	4,898	0.00%
2026/05/27	0	0.00	2	102.50	104.00	-2	4,799	-0.04%
2026/05/26	1	106.00	2	106.25	105.00	-1	4,738	-0.02%
2026/05/25	1	106.00	1	101.50	106.00	0	4,714	0.00%
2026/05/22	1	99.00	7	98.21	101.00	-6	4,633	-0.13%
2026/05/21	3	94.10	1	95.90	94.60	2	4,566	0.04%
2026/05/20	8	93.31	0	0.00	91.50	8	4,547	0.18%
2026/05/19	0	0.00	0	94.20	94.80	0	4,545	0.00%
2026/05/15	1	103.50	1	98.50	96.30	0	4,520	0.00%
2026/05/14	0	0.00	0	106.00	101.50	0	4,444	0.00%
2026/05/13	3	104.50	6.1	102.48	101.00	-3.1	4,339	-0.07%
2026/05/12	8	98.00	14	97.79	101.00	-6	4,186	-0.14%
2026/05/11	0	0.00	3	95.50	95.50	-3	3,953	-0.08%
2026/05/08	12	86.77	0	0.00	86.90	12	3,912	0.31%
2026/05/06	1	92.50	2	94.00	90.90	-1	3,788	-0.03%
2026/05/05	0	0.00	2	88.60	91.70	-2	3,712	-0.05%
2026/04/29	5	85.20	0	0.00	85.20	5	3,707	0.13%
2026/04/28	0	83.30	0	0.00	83.00	0	3,703	0.00%
2026/04/27	1	85.60	1	86.40	84.30	0	3,714	0.00%
2026/04/24	6	93.42	0	0.00	90.50	6	3,641	0.16%
2026/04/23	5	99.28	1	96.80	100.50	4	3,540	0.11%
2026/04/22	1	95.00	0	0.00	95.30	1	3,216	0.03%
2026/04/21	0	0.00	1	92.57	92.40	-1	3,144	-0.03%
2026/04/20	0	0.00	1	93.55	92.50	-1	3,110	-0.03%
2026/04/17	6	90.03	6	89.50	90.40	0	3,009	0.00%
2026/04/15	6	87.25	6	89.50	87.40	0	2,920	0.00%
2026/04/13	7	88.73	19.2	86.94	88.50	-12.2	2,833	-0.43%
2026/04/09	0.8	84.05	1.2	83.83	82.70	-0.4	2,703	-0.01%
2026/04/01	1	80.10	0	0.00	78.10	1	2,587	0.04%
2026/03/30	1	81.00	1	82.30	81.80	0	2,528	0.00%
2026/03/27	5	83.70	5.2	86.38	85.20	-0.2	2,486	-0.01%
2026/03/26	0	83.70	0	0.00	83.40	0	2,415	0.00%
2026/03/25	13.6	85.86	8	90.11	85.00	5.6	2,365	0.24%
2026/03/24	22	85.99	23.2	87.05	86.90	-1.2	2,163	-0.05%
2026/03/23	9.2	85.27	58	81.58	85.60	-48.8	2,025	-2.41%
2026/03/20	64	84.61	18	86.07	82.80	46	1,923	2.39%
2026/03/19	14.1	87.47	4	87.20	83.20	10.1	1,867	0.54%
2026/03/18	1	80.60	0	0.00	82.90	1	1,677	0.06%
2026/03/17	6	78.03	6	78.70	78.20	0	1,650	0.00%
2026/03/16	6	78.50	6	78.45	78.20	0	1,702	0.00%
2026/03/10	0	71.60	0	0.00	71.80	0	1,585	0.00%
2026/03/03	0	74.40	0	0.00	74.40	0	1,528	0.00%
2026/02/25	6	76.50	6	76.55	76.40	0	1,429	0.00%
2026/02/24	0	0.00	1	71.50	74.10	-1	1,397	-0.07%
2026/02/10	1	68.90	2	68.90	68.60	-1	1,383	-0.07%
2026/02/09	3	69.07	1	69.00	69.10	2	1,351	0.15%
2026/02/03	0	0.00	2	67.15	66.90	-2	1,389	-0.14%
2026/02/02	2	65.50	0	0.00	65.50	2	1,380	0.14%

康普相關文章

康普相關影音