廣運 (6125)-台新-西松券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
63.6
漲跌
▲2.9
漲幅
+4.78%
成交量
4,990張
產業
上櫃電機機械類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/18	2	65.15	83	62.72	63.60	-81	2,522	-3.21%
2026/06/17	0	0.00	25	60.82	60.70	-25	2,457	-1.02%
2026/06/16	2	60.10	0	0.00	59.80	2	2,459	0.08%
2026/06/15	0	0.00	4	61.85	61.40	-4	2,463	-0.16%
2026/06/12	5	60.60	5	61.30	60.50	0	2,489	0.00%
2026/06/11	1	59.00	2	60.10	59.90	-1	2,579	-0.04%
2026/06/10	5	59.50	1	61.80	59.50	4	2,566	0.16%
2026/06/09	13	62.62	3	62.43	62.40	10	2,553	0.39%
2026/06/08	7	59.77	5	63.00	63.10	2	2,545	0.08%
2026/06/05	36.2	65.46	1.1	67.43	64.80	35.1	2,534	1.39%
2026/06/04	12	66.88	1	67.50	66.60	11	2,518	0.44%
2026/06/03	6	69.98	2	71.20	69.30	4	2,500	0.16%
2026/06/02	35	71.21	19	72.15	71.00	16	2,447	0.65%
2026/06/01	10.1	73.19	26	73.01	73.30	-15.9	2,284	-0.70%
2026/05/29	0	0.00	43	67.42	66.70	-43	2,177	-1.98%
2026/05/28	3	66.37	2	68.50	65.60	1	2,092	0.05%
2026/05/27	3	69.38	12	69.92	65.80	-9	2,084	-0.43%
2026/05/26	14	68.84	15.1	68.38	68.40	-1.1	2,043	-0.05%
2026/05/25	0	0.00	55	64.88	65.40	-55	1,923	-2.86%
2026/05/22	2	57.75	13	59.77	59.50	-11	1,810	-0.61%
2026/05/20	3	55.33	0	0.00	54.70	3	1,808	0.17%
2026/05/19	1	57.70	1	57.00	56.70	0	1,795	0.00%
2026/05/15	3	60.23	6	60.13	58.70	-3	1,788	-0.17%
2026/05/14	21	58.74	0	0.00	58.50	21	1,770	1.19%
2026/05/13	28	58.95	0	0.00	59.00	28	1,765	1.59%
2026/05/12	3	61.33	35	60.69	60.70	-32	1,761	-1.82%
2026/05/11	55	59.33	2	60.00	59.70	53	1,755	3.02%
2026/05/08	12	59.68	18	61.27	59.10	-6	1,799	-0.33%
2026/05/07	21	58.00	2	58.10	59.20	19	1,781	1.07%
2026/05/06	2	60.25	0	0.00	58.90	2	1,934	0.10%
2026/05/04	7	58.44	61.4	58.26	58.10	-54.4	2,297	-2.37%
2026/04/30	10	55.80	11	56.55	55.80	-1	2,270	-0.04%
2026/04/29	2	55.00	0	0.00	54.50	2	2,258	0.09%
2026/04/28	0	0.00	2	54.00	54.60	-2	2,278	-0.09%
2026/04/27	1	52.61	0	0.00	53.90	1	2,286	0.04%
2026/04/23	1	56.49	0	0.00	55.10	1	2,313	0.04%
2026/04/22	31	57.76	1	57.50	57.80	30	2,306	1.30%
2026/04/21	0	56.80	0	0.00	57.10	0	2,344	0.00%
2026/04/20	8	58.36	37	58.92	57.70	-29	2,349	-1.23%
2026/04/16	58.1	56.67	0	0.00	56.50	58.1	2,334	2.49%
2026/04/15	1	55.90	7	56.09	56.10	-6	2,398	-0.25%
2026/04/14	90	55.62	0	0.00	55.80	90	2,548	3.53%
2026/04/13	0	0.00	15	53.50	54.00	-15	2,609	-0.57%
2026/04/10	40	52.18	0	0.00	52.20	40	2,623	1.52%
2026/04/09	23	51.80	4	51.75	51.90	19	2,630	0.72%
2026/04/08	0	0.00	10	52.80	52.90	-10	2,659	-0.38%
2026/04/07	1	51.91	1	52.00	51.80	0	2,740	0.00%
2026/04/02	0	0.00	32.2	53.18	53.30	-32.2	2,768	-1.16%
2026/03/31	0.1	54.00	1	53.80	53.40	-0.9	2,864	-0.03%
2026/03/30	12	55.40	0	0.00	55.40	12	3,032	0.40%
2026/03/27	0	56.60	0	0.00	56.70	0	3,085	0.00%
2026/03/26	0	0.00	0.5	58.92	57.40	-0.5	3,117	-0.02%
2026/03/24	10	57.75	1.1	58.21	58.00	8.9	3,120	0.28%
2026/03/23	3.2	58.60	0	0.00	58.20	3.2	3,138	0.10%
2026/03/20	1.2	59.62	0	60.00	59.50	1.2	3,200	0.04%
2026/03/19	1.2	61.15	0.4	62.88	60.70	0.8	3,274	0.02%
2026/03/18	27.2	62.81	2	62.20	62.90	25.2	3,289	0.77%
2026/03/17	1	65.52	22	62.70	64.30	-21	3,296	-0.64%
2026/03/16	3	60.13	4	60.85	61.00	-1	3,193	-0.03%
2026/03/13	4	59.60	3.1	59.91	59.60	0.9	3,212	0.03%
2026/03/12	0	60.50	2	61.60	60.80	-2	3,253	-0.06%
2026/03/11	20	61.30	12	59.85	62.30	8	3,267	0.24%
2026/03/10	0	0.00	15	57.59	58.10	-15	3,244	-0.46%
2026/03/09	20	55.35	5	56.06	57.00	15	3,234	0.46%
2026/03/06	15	58.93	10	58.90	58.80	5	3,218	0.16%
2026/03/05	2	59.95	46	60.01	60.00	-44	3,207	-1.37%
2026/03/04	38.3	59.15	4	58.25	58.20	34.3	3,194	1.07%
2026/03/03	6.5	61.29	48	61.20	61.40	-41.5	3,179	-1.31%
2026/03/02	2	63.30	4	63.25	63.90	-2	3,145	-0.06%
2026/02/26	6	64.01	89	62.73	64.20	-83	3,103	-2.67%
2026/02/25	1	62.71	1	63.20	62.90	0	3,067	0.00%
2026/02/24	1	64.00	2	63.45	63.90	-1	3,050	-0.03%
2026/02/23	2	61.65	0	0.00	62.60	2	3,042	0.07%
2026/02/09	17	64.79	0	0.00	64.20	17	3,005	0.57%
2026/02/06	3	63.87	0	0.00	64.10	3	3,015	0.10%
2026/02/05	7	65.87	0	0.00	65.40	7	3,009	0.23%
2026/02/04	10	67.40	2	67.10	67.40	8	2,999	0.27%
2026/02/03	2	66.75	2	66.60	66.80	0	2,998	0.00%
2026/02/02	1	67.00	0	0.00	66.70	1	2,985	0.03%