泰金寶-DR (9105)-台新-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.37
漲跌
▼0.06
漲幅
-0.71%
成交量
12,560張
產業
上市 SmartTV概念股
273人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	20	8.39	0	0.00	8.37	20	23,039	0.09%
2026/09/17	20	8.46	0	0.00	8.43	20	24,498	0.08%
2026/09/15	0	0.00	6	8.39	8.42	-6	27,885	-0.02%
2026/09/14	40	8.45	0	0.00	8.38	40	28,980	0.14%
2026/09/11	15	8.52	31	8.66	8.59	-16	29,470	-0.05%
2026/09/10	36	8.61	10	8.62	8.63	26	30,072	0.09%
2026/09/09	16	8.73	0	0.00	8.89	16	30,755	0.05%
2026/09/08	10	8.67	0	0.00	8.68	10	31,793	0.03%
2026/09/07	24	8.67	18	8.88	8.85	6	32,672	0.02%
2026/09/04	0	0.00	12	8.66	8.65	-12	33,791	-0.04%
2026/09/03	0	0.00	28	8.69	8.54	-28	35,852	-0.08%
2026/09/02	24	8.55	0	0.00	8.48	24	39,478	0.06%
2026/09/01	8	8.68	16	8.86	8.64	-8	39,542	-0.02%
2026/08/31	0	0.00	60.7	8.65	8.71	-60.7	41,575	-0.15%
2026/08/28	15	8.39	0	0.00	8.35	15	42,572	0.04%
2026/08/27	0.1	8.34	0	0.00	8.38	0.1	44,411	0.00%
2026/08/26	0.1	8.38	0	0.00	8.32	0.1	48,759	0.00%
2026/08/25	10.1	8.30	0	0.00	8.30	10.1	51,827	0.02%
2026/08/24	12.1	8.48	0	0.00	8.42	12.1	53,623	0.02%
2026/08/21	16.1	8.27	0	0.00	8.42	16.1	57,180	0.03%
2026/08/20	37.1	8.51	0	0.00	8.35	37.1	62,662	0.06%
2026/08/19	0	0.00	6.1	8.49	8.45	-6.1	63,065	-0.01%
2026/08/18	0.1	8.74	0	0.00	8.42	0.1	63,191	0.00%
2026/08/17	25	8.68	70	8.76	8.82	-45	64,930	-0.07%
2026/08/14	8	8.52	78	8.60	8.61	-70	65,361	-0.11%
2026/08/11	25	8.31	5	8.42	8.27	20	64,783	0.03%
2026/08/07	15	8.14	0	0.00	8.08	15	64,814	0.02%
2026/08/06	41	8.14	0	0.00	8.18	41	64,833	0.06%
2026/08/05	90	8.30	0	0.00	8.21	90	64,892	0.14%
2026/08/04	15	8.29	1	8.29	8.30	14	64,809	0.02%
2026/08/03	0	0.00	1	8.29	8.27	-1	64,898	0.00%
2026/07/31	2	7.86	20	7.94	8.12	-18	64,910	-0.03%
2026/07/30	1	7.42	1	7.54	7.44	0	64,808	0.00%
2026/07/29	0	0.00	15	7.30	7.38	-15	64,574	-0.02%
2026/07/22	0	0.00	0.6	8.80	8.68	-0.6	65,012	0.00%
2026/07/20	0	0.00	1	8.21	8.43	-1	65,268	0.00%
2026/07/17	3	8.43	0	0.00	8.39	3	65,868	0.00%
2026/07/15	23	8.90	0	0.00	8.96	23	65,863	0.03%
2026/07/14	0	0.00	2.1	8.67	8.77	-2.1	66,059	0.00%
2026/07/09	0	0.00	1	8.75	8.64	-1	65,583	0.00%
2026/07/07	4	9.02	10	8.87	8.80	-6	64,614	-0.01%
2026/07/06	10	9.32	3	9.23	9.20	7	64,057	0.01%
2026/07/03	10	9.29	0	0.00	9.30	10	63,667	0.02%
2026/07/02	2	9.35	10	9.38	9.35	-8	63,436	-0.01%
2026/07/01	15	9.82	24	9.88	9.41	-9	63,101	-0.01%
2026/06/30	5.1	9.39	2	9.46	9.49	3.1	62,111	0.00%
2026/06/29	10	9.36	0	0.00	9.33	10	61,646	0.02%
2026/06/26	10	9.55	1	9.50	9.32	9	61,269	0.01%
2026/06/25	14.1	9.71	51.4	10.06	9.62	-37.3	60,535	-0.06%
2026/06/24	49	9.91	60	9.85	10.00	-11	58,995	-0.02%
2026/06/23	25	9.20	2	9.46	9.13	23	56,493	0.04%
2026/06/22	2	9.79	31	9.98	9.70	-29	55,490	-0.05%
2026/06/18	9	9.68	5	9.54	9.53	4	54,305	0.01%
2026/06/17	23	9.42	16.4	9.44	9.50	6.6	53,689	0.01%
2026/06/16	28	9.69	28	9.76	9.55	0	52,988	0.00%
2026/06/15	61	10.03	13	10.05	9.95	48	52,027	0.09%
2026/06/12	6	9.69	49	9.70	9.53	-43	50,843	-0.08%
2026/06/11	47	9.00	17	9.06	9.24	30	49,721	0.06%
2026/06/10	134.4	9.94	162	9.36	9.23	-27.6	48,242	-0.06%	大買/大賣/
2026/06/09	114	10.05	109	9.88	9.71	5	46,058	0.01%	大買/大賣/
2026/06/08	3	10.35	0	0.00	10.35	3	42,188	0.01%
2026/06/05	28	12.90	31.2	11.75	11.45	-3.2	42,126	-0.01%
2026/06/04	0	0.00	28.3	12.63	12.70	-28.3	39,813	-0.07%
2026/06/03	53	11.37	119.1	11.48	11.55	-66.1	38,761	-0.17%	大賣/
2026/06/02	23	10.40	101	10.43	10.50	-78	36,893	-0.21%	大賣/
2026/06/01	34	9.61	132	9.39	9.68	-98	32,574	-0.30%	大賣/
2026/05/29	72	8.77	13	8.77	8.80	59	29,779	0.20%
2026/05/28	212	8.94	18	8.79	8.51	194	28,149	0.69%	大買/鉅額交易
2026/05/27	53	8.60	67.4	8.44	8.56	-14.4	24,503	-0.06%
2026/05/26	0	0.00	18	8.16	8.16	-18	19,296	-0.09%
2026/05/25	0	0.00	22	7.42	7.42	-22	19,077	-0.12%
2026/05/22	20	6.41	116	6.53	6.75	-96	19,189	-0.50%	大賣/
2026/05/21	20	6.06	170	5.99	6.14	-150	17,215	-0.87%	大賣/鉅額交易
2026/05/19	0	0.00	10	5.64	5.58	-10	16,297	-0.06%
2026/05/13	50	5.63	0	0.00	5.64	50	16,500	0.30%
2026/05/12	6	5.68	0	0.00	5.69	6	16,578	0.04%
2026/05/11	5	5.80	0	0.00	5.80	5	16,665	0.03%
2026/05/08	50	5.70	0	0.00	5.68	50	16,718	0.30%
2026/05/07	81	5.77	10	5.78	5.75	71	17,345	0.41%
2026/05/06	70	5.83	0	0.00	5.80	70	17,312	0.40%
2026/04/30	3	5.88	0	0.00	5.86	3	17,600	0.02%
2026/04/29	1	6.01	1	5.97	6.01	0	17,940	0.00%
2026/04/28	2	6.00	39	5.99	5.93	-37	17,780	-0.21%
2026/04/27	30	5.54	105	5.70	5.80	-75	17,417	-0.43%	大賣/
2026/04/24	5	5.60	40	5.63	5.62	-35	18,115	-0.19%
2026/04/23	4	5.86	52	5.95	5.73	-48	18,630	-0.26%
2026/04/22	8	6.16	103.9	5.95	6.06	-95.9	19,159	-0.50%	大賣/
2026/04/21	1	5.79	42	5.82	5.79	-41	19,434	-0.21%
2026/04/20	20	5.56	0	0.00	5.54	20	20,101	0.10%
2026/04/17	47	5.69	1	5.71	5.60	46	21,231	0.22%
2026/04/16	1	5.73	144	5.94	5.94	-143	20,810	-0.69%	大賣/鉅額交易
2026/04/14	40	5.35	0	0.00	5.34	40	20,739	0.19%
2026/04/13	30	5.33	0	0.00	5.34	30	20,832	0.14%
2026/04/10	1	5.37	0	0.00	5.38	1	20,926	0.00%
2026/04/09	40	5.48	0	0.00	5.44	40	20,803	0.19%
2026/04/07	21	5.45	0	0.00	5.45	21	20,766	0.10%
2026/03/31	10	5.44	0	0.00	5.44	10	20,814	0.05%
2026/03/19	2	5.81	0	0.00	5.75	2	21,126	0.01%
2026/03/18	0	0.00	100	5.93	5.93	-100	21,131	-0.47%
2026/03/17	0	0.00	60	5.86	5.83	-60	21,111	-0.28%
2026/03/16	1	5.69	10	5.71	5.69	-9	21,077	-0.04%
2026/03/13	1	5.70	0	0.00	5.67	1	21,137	0.00%
2026/03/10	0	0.00	20	5.49	5.49	-20	20,960	-0.10%
2026/03/09	46	5.37	0	0.00	5.34	46	20,925	0.22%
2026/03/06	10	5.73	0	0.00	5.74	10	20,682	0.05%
2026/03/05	30	5.68	20	5.67	5.68	10	20,676	0.05%
2026/03/04	43	5.72	1	5.63	5.63	42	20,572	0.20%
2026/03/03	50	6.00	0	0.00	5.90	50	20,269	0.25%
2026/03/02	50	6.10	0	6.09	6.07	50	20,033	0.25%
2026/02/26	0	0.00	100	6.25	6.16	-100	19,916	-0.50%
2026/02/25	30	6.06	0	0.00	6.10	30	19,709	0.15%
2026/02/24	0	0.00	30	6.16	6.11	-30	19,513	-0.15%
2026/02/23	0	0.00	0.6	5.95	5.99	-0.6	19,301	0.00%
2026/02/11	30	5.90	0	0.00	5.89	30	19,396	0.15%
2026/02/06	34	5.92	0	0.00	5.94	34	19,892	0.17%
2026/02/05	22	6.00	3	6.01	5.99	19	19,875	0.10%
2026/02/04	1	5.99	1	6.17	6.15	0	19,825	0.00%
2026/02/03	0	0.00	4	6.06	6.05	-4	20,002	-0.02%
2026/02/02	29	5.97	0	0.00	5.95	29	19,972	0.15%

泰金寶-DR 相關文章

泰金寶-DR 相關影音