合晶 (6182)-台新-屏新券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
59,013張
產業
上櫃半導體類股
1586人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－台新-屏新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏新券商分點個股進出
台新-屏新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	44.5	112.75	35.4	113.14	110.50	9.1	69,346	0.01%
2026/09/16	22.3	109.62	38.3	110.15	112.00	-16	69,121	-0.02%
2026/09/15	21.4	107.37	38.8	107.84	105.50	-17.4	69,480	-0.03%
2026/09/14	9.3	101.87	14.2	103.79	103.50	-4.9	70,184	-0.01%
2026/09/11	39.8	104.57	3	104.67	104.50	36.8	71,801	0.05%
2026/09/10	25.5	108.03	10.5	108.36	108.50	15	74,313	0.02%
2026/09/09	61.4	110.15	30.5	110.57	110.50	30.9	74,376	0.04%
2026/09/08	25.8	112.02	20.8	114.41	109.00	5	74,172	0.01%
2026/09/07	16.4	112.03	36.8	112.62	111.50	-20.3	73,353	-0.03%
2026/09/04	74.4	109.54	42.7	108.61	111.00	31.7	72,860	0.04%
2026/09/03	82.4	106.68	15.3	108.09	104.50	67.1	72,400	0.09%
2026/09/02	167.7	110.85	12.2	110.69	110.50	155.5	71,755	0.22%	大買/鉅額交易
2026/09/01	30.4	111.10	45.3	113.99	116.00	-14.8	70,846	-0.02%
2026/08/31	113.8	105.51	14	105.36	105.50	99.8	69,818	0.14%	大買/
2026/08/28	111.5	111.87	56.4	113.15	110.00	55.1	69,412	0.08%	大買/
2026/08/27	78.3	108.63	23.5	109.29	109.00	54.8	68,421	0.08%
2026/08/26	34.2	107.06	14.4	108.03	107.00	19.8	67,978	0.03%
2026/08/25	50.7	107.46	19	105.89	108.00	31.7	67,469	0.05%
2026/08/24	52.1	112.65	80.7	114.97	110.00	-28.5	66,746	-0.04%
2026/08/21	26.4	105.66	30.2	104.52	106.00	-3.8	65,219	-0.01%
2026/08/20	39.8	109.72	23.9	109.12	109.50	15.9	68,066	0.02%
2026/08/19	61	112.74	59.2	111.04	110.00	1.7	67,490	0.00%
2026/08/18	197.7	125.05	140.7	124.61	120.00	57	66,427	0.09%	大買/大賣/
2026/08/17	36.2	116.61	32.2	120.00	122.50	4	63,425	0.01%
2026/08/14	168	114.06	102.2	112.18	111.50	65.8	62,545	0.11%	大買/大賣/
2026/08/13	9	108.56	24.4	111.73	113.00	-15.4	60,693	-0.03%
2026/08/12	49.7	99.70	38.3	101.08	103.00	11.4	60,264	0.02%
2026/08/11	122.2	93.79	101.2	93.87	94.00	21	59,486	0.04%	大買/大賣/
2026/08/10	179.4	97.27	80	95.83	93.00	99.4	59,021	0.17%	大買/
2026/08/07	3.4	100.60	1	102.00	101.00	2.4	58,197	0.00%
2026/08/06	1	107.90	4	105.15	108.00	-3	58,323	-0.01%
2026/08/05	1	98.59	3.2	104.19	104.00	-2.2	58,572	0.00%
2026/08/04	0	0.00	7.5	96.71	96.90	-7.5	60,170	-0.01%
2026/08/03	2.1	88.15	1	82.10	88.10	1.1	62,866	0.00%
2026/07/31	16.2	86.91	24.5	90.94	89.00	-8.2	63,912	-0.01%
2026/07/30	114	84.72	2.5	84.90	84.70	111.5	65,959	0.17%	大買/鉅額交易
2026/07/29	15	94.74	6	96.23	94.10	8.9	66,650	0.01%
2026/07/28	16.8	104.52	6	105.50	104.50	10.8	67,524	0.02%
2026/07/27	12.5	107.59	4.6	107.41	116.00	8	67,964	0.01%
2026/07/24	82	116.95	19	115.63	114.00	63	67,863	0.09%
2026/07/23	307.1	127.66	285.3	126.81	126.50	21.8	68,167	0.03%	大買/大賣/
2026/07/22	231.2	134.57	231.3	137.45	129.00	-0.1	66,860	0.00%	大買/大賣/
2026/07/21	90.7	129.24	44.3	129.41	130.00	46.4	65,406	0.07%
2026/07/20	168.2	136.32	34.3	137.00	135.00	133.9	64,680	0.21%	大買/鉅額交易
2026/07/17	54.7	150.67	29.5	151.84	149.50	25.3	64,760	0.04%
2026/07/16	67.1	175.40	47	174.28	166.00	20.1	65,029	0.03%
2026/07/15	71.5	180.81	65.1	180.45	179.50	6.4	63,924	0.01%
2026/07/14	81.6	178.87	44	182.02	186.50	37.6	62,081	0.06%
2026/07/13	15	187.93	25.7	189.31	189.50	-10.7	59,286	-0.02%
2026/07/09	67.2	167.30	107.9	168.22	172.50	-40.7	58,255	-0.07%	大賣/
2026/07/08	81.1	155.64	140.7	154.37	160.00	-59.6	55,459	-0.11%	大賣/
2026/07/07	92.4	145.93	33.1	145.90	145.50	59.3	53,334	0.11%
2026/07/06	65.4	166.29	54.4	161.90	156.00	11	51,763	0.02%
2026/07/03	93.6	152.08	173.8	154.71	163.00	-80.2	48,759	-0.16%	大賣/
2026/07/02	10	140.45	144	147.50	148.50	-134	45,550	-0.29%	大賣/鉅額交易
2026/07/01	0	0.00	63.4	135.00	135.00	-63.4	44,267	-0.14%
2026/06/30	16	119.50	38.1	122.49	123.00	-22.1	43,853	-0.05%
2026/06/29	146	117.82	135.5	116.67	112.00	10.5	43,555	0.02%	大買/大賣/
2026/06/26	250.1	124.69	250.2	125.62	119.50	0	42,329	0.00%	大買/大賣/
2026/06/25	186.7	123.16	330.6	123.67	125.00	-143.9	40,065	-0.36%	大買/大賣/鉅額交易
2026/06/24	151.4	112.38	40	111.36	116.00	111.4	37,638	0.30%	大買/鉅額交易
2026/06/23	153.2	114.46	73.5	115.14	114.50	79.7	37,044	0.22%	大買/
2026/06/22	269.4	118.66	139.2	119.39	116.50	130.2	36,005	0.36%	大買/大賣/鉅額交易
2026/06/18	177.6	116.98	113.1	115.94	120.00	64.5	34,747	0.19%	大買/大賣/
2026/06/17	269.4	111.92	313.3	112.82	114.00	-43.8	32,982	-0.13%	大買/大賣/
2026/06/16	5	104.00	35.3	107.00	107.00	-30.3	30,442	-0.10%
2026/06/15	0	0.00	4.1	97.70	97.70	-4.1	30,978	-0.01%
2026/06/12	12.1	88.72	2	88.85	88.90	10.1	31,362	0.03%
2026/06/11	4	76.07	1.2	74.68	80.90	2.8	31,305	0.01%
2026/06/10	19.6	85.23	10	79.50	78.50	9.6	31,208	0.03%
2026/06/09	11	87.43	0	0.00	87.20	11	31,127	0.04%
2026/06/08	15.1	77.27	1	79.50	80.00	14.1	31,057	0.05%
2026/06/05	16.1	85.32	62	84.88	85.50	-45.9	30,891	-0.15%
2026/06/04	20.2	92.54	6	94.30	90.90	14.2	30,793	0.05%
2026/06/03	10.1	96.50	0.1	92.40	96.90	10	30,839	0.03%
2026/06/02	9	89.34	23	88.92	90.10	-14	30,752	-0.05%
2026/06/01	2	97.05	1.1	100.04	97.00	0.9	30,577	0.00%
2026/05/29	1	99.70	13	98.98	99.50	-12	30,595	-0.04%
2026/05/28	3	90.75	3.4	96.06	90.70	-0.4	30,514	0.00%
2026/05/27	264.9	88.74	162.2	87.62	90.20	102.7	30,348	0.34%	大買/大賣/鉅額交易
2026/05/26	40	84.40	13.5	84.40	84.40	26.5	27,080	0.10%
2026/05/25	34.4	76.01	0.1	76.80	76.80	34.3	26,831	0.13%
2026/05/22	41.5	66.76	34.2	69.26	69.90	7.3	26,720	0.03%
2026/05/21	13	62.40	18.6	62.98	63.60	-5.6	26,324	-0.02%
2026/05/20	0	0.00	10	56.93	57.90	-10	25,950	-0.04%
2026/05/19	14	55.39	8	55.30	55.50	6	25,923	0.02%
2026/05/18	2	52.45	0.5	54.50	55.00	1.5	25,900	0.01%
2026/05/15	6	56.10	1	57.40	55.20	5	25,864	0.02%
2026/05/14	1.5	57.13	3	57.27	57.40	-1.5	25,784	-0.01%
2026/05/13	5	54.48	11.2	54.63	55.30	-6.2	25,702	-0.02%
2026/05/12	76	56.96	0.1	55.70	56.30	75.9	25,651	0.30%
2026/05/11	19	58.72	10.2	60.03	58.60	8.8	25,489	0.03%
2026/05/08	135	55.19	143.1	56.02	56.90	-8.1	23,915	-0.03%	大買/大賣/
2026/05/07	27	52.07	109.8	54.23	55.60	-82.8	21,421	-0.39%	大賣/
2026/05/06	46.6	50.78	29.1	51.08	50.60	17.5	20,627	0.08%
2026/05/05	7	45.30	16.5	47.08	48.50	-9.5	18,337	-0.05%
2026/05/04	9.3	42.50	37.5	42.90	44.10	-28.3	17,624	-0.16%
2026/04/30	0	0.00	16	41.00	40.10	-16	17,077	-0.09%
2026/04/29	8	39.88	1	39.95	39.00	7	17,203	0.04%
2026/04/28	23	40.24	51	40.44	40.00	-28	18,190	-0.15%
2026/04/27	32	40.33	25	42.35	40.30	7	18,207	0.04%
2026/04/24	1	41.90	2	42.63	40.70	-1	17,789	-0.01%
2026/04/23	34.6	41.16	4.2	44.73	40.70	30.4	17,819	0.17%
2026/04/22	45.2	43.87	28	43.84	45.00	17.2	17,506	0.10%
2026/04/21	8	40.83	8.2	42.67	43.25	-0.2	16,812	0.00%
2026/04/20	5	38.81	26	39.09	39.35	-21	16,047	-0.13%
2026/04/17	3	36.47	0	0.00	35.80	3	15,739	0.02%
2026/04/16	1	36.40	4	37.29	37.00	-3	15,847	-0.02%
2026/04/14	0	36.80	2	37.18	37.10	-2	16,695	-0.01%
2026/04/13	3	36.12	3	35.85	35.85	0	17,343	0.00%
2026/04/10	1	36.15	11	35.09	35.95	-10	17,308	-0.06%
2026/04/08	0	0.00	3	32.30	33.55	-3	17,158	-0.02%
2026/04/07	1	31.05	0	0.00	30.90	1	17,147	0.01%
2026/04/02	3	31.75	0	0.00	31.30	3	17,235	0.02%
2026/04/01	1	32.85	3	33.22	32.55	-2	17,262	-0.01%
2026/03/31	1	32.90	4	33.30	32.75	-3	17,244	-0.02%
2026/03/30	3	33.80	0	0.00	33.45	3	17,275	0.02%
2026/03/26	2	35.45	1	36.00	35.55	1	17,488	0.01%
2026/03/25	0	0.00	3	34.28	34.60	-3	18,194	-0.02%
2026/03/24	1	34.20	1	35.70	33.70	0	18,498	0.00%
2026/03/23	2	34.53	1	34.50	34.20	1	18,447	0.01%
2026/03/20	11	37.31	12.2	37.27	36.95	-1.2	18,340	-0.01%
2026/03/19	9.2	37.73	4.1	37.85	37.30	5.1	18,064	0.03%
2026/03/18	9.3	36.11	6	35.77	36.90	3.3	17,241	0.02%
2026/03/17	0	0.00	6	33.73	33.55	-6	16,768	-0.04%
2026/03/16	3	33.03	5	32.70	32.80	-2	16,697	-0.01%
2026/03/12	3	32.88	4	32.65	32.50	-1	16,603	-0.01%
2026/03/11	1	33.85	1	33.95	33.85	0	16,545	0.00%
2026/03/09	1	30.95	1	31.90	31.95	0	16,520	0.00%
2026/03/06	2	33.08	2	33.68	33.75	0	16,593	0.00%
2026/03/05	1	33.05	3	33.80	33.60	-2	16,567	-0.01%
2026/03/04	4	32.08	2	32.85	32.25	2	16,523	0.01%
2026/03/03	2	34.30	1	35.90	33.95	1	16,381	0.01%
2026/03/02	3	35.18	2	35.35	35.20	1	16,275	0.01%
2026/02/26	1	36.40	3	35.63	36.25	-2	16,189	-0.01%
2026/02/25	4	34.70	0	0.00	34.65	4	16,012	0.02%
2026/02/24	0	35.30	3	35.28	35.70	-3	15,937	-0.02%
2026/02/23	0	34.30	3	34.47	34.50	-3	15,899	-0.02%
2026/02/11	3	34.42	0	0.00	34.10	3	15,914	0.02%
2026/02/10	2	35.35	4	36.13	35.45	-2	15,838	-0.01%
2026/02/09	0	0.00	1	35.05	34.95	-1	15,708	-0.01%
2026/02/06	2	33.53	12	33.06	33.65	-10	15,703	-0.06%
2026/02/05	2	34.95	1	34.55	34.10	1	15,665	0.01%
2026/02/04	5.5	35.84	0	0.00	36.05	5.5	15,652	0.04%
2026/02/03	16.5	36.43	17	36.64	35.80	-0.5	15,632	0.00%
2026/02/02	5	35.29	1	35.90	35.10	4	15,561	0.03%

【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?!Anue鉅亨－2026/07/09

...詳全文

【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!!Anue鉅亨－2026/07/08

...詳全文

合晶矽光子、碳化矽晶圓報捷三地同步大擴產Anue鉅亨－2026/06/18

合晶

...詳全文

合晶

券商分點績效/獲利分析

台新-屏新券商分點個股進出
台新-屏新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合晶

券商分點績效/獲利分析

台新-屏新 券商分點個股進出 台新-屏新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-屏新券商分點個股進出
台新-屏新券商分點全部個股操作績效/獲利分析