漢唐 (2404)-台新-城東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
1125
漲跌
▲95
漲幅
+9.22%
成交量
3,068張
產業
上市其他電子類股
952人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－台新-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	0	1115.00	1.6	1106.79	1125.00	-1.5	1,937	-0.08%
2026/09/17	0.1	1036.43	0.1	1050.00	1030.00	0	1,981	0.00%
2026/09/16	0.2	1045.00	0.2	1053.81	1035.00	-0.1	2,001	0.00%
2026/09/15	2	1037.50	0.1	1040.00	1035.00	1.9	2,027	0.09%
2026/09/14	0	1015.83	0.1	1010.00	1015.00	-0.1	2,042	0.00%
2026/09/11	1.2	1011.36	10	1000.00	1005.00	-8.8	2,080	-0.42%
2026/09/10	0	1050.00	0.1	1050.00	1060.00	-0.1	2,132	0.00%
2026/09/08	0.3	1068.21	4	1055.14	1055.00	-3.8	2,304	-0.16%
2026/09/07	0.4	1070.00	0	0.00	1080.00	0.4	2,395	0.02%
2026/09/04	0.1	1027.39	0	1050.75	1070.00	0	2,461	0.00%
2026/09/03	4	1049.97	0.2	1050.43	1035.00	3.8	2,500	0.15%
2026/09/02	1.5	1063.85	0	0.00	1025.00	1.5	2,550	0.06%
2026/09/01	0	1095.00	1.1	1099.09	1100.00	-1.1	2,587	-0.04%
2026/08/31	0.3	1050.61	0.1	1065.00	1060.00	0.2	2,664	0.01%
2026/08/28	1.3	1076.00	0.1	1090.00	1075.00	1.2	2,747	0.04%
2026/08/27	10.1	1070.03	0.1	1075.00	1075.00	10	2,811	0.35%
2026/08/26	0.1	1080.00	2.1	1082.57	1080.00	-2	2,849	-0.07%
2026/08/24	0	1067.00	0.4	1067.14	1065.00	-0.3	2,927	-0.01%
2026/08/21	1.1	1065.53	0.2	1060.19	1060.00	0.9	2,992	0.03%
2026/08/20	2.1	1072.64	0.2	1074.90	1075.00	1.9	3,061	0.06%
2026/08/19	1.3	1099.38	1	1100.08	1095.00	0.3	3,168	0.01%
2026/08/18	0.1	1131.06	0	1135.00	1115.00	0	3,242	0.00%
2026/08/17	0.1	1147.75	0.1	1145.00	1155.00	0	3,308	0.00%
2026/08/14	0	1116.84	0	0.00	1125.00	0	3,407	0.00%
2026/08/13	0.5	1144.96	1	1170.00	1130.00	-0.5	3,471	-0.02%
2026/08/12	2	1147.49	0	0.00	1135.00	2	3,500	0.06%
2026/08/10	0.2	1145.00	0	1153.33	1150.00	0.1	3,631	0.00%
2026/08/07	0	0.00	0.1	1150.00	1150.00	-0.1	3,708	0.00%
2026/08/06	0.1	1167.36	0.1	1171.67	1170.00	0	3,833	0.00%
2026/08/05	0.2	1127.76	0	0.00	1115.00	0.2	3,883	0.00%
2026/08/04	2.1	1097.38	0	1110.00	1110.00	2.1	3,937	0.05%
2026/08/03	1	1105.00	1	1095.00	1105.00	0	4,024	0.00%
2026/07/31	0.2	1104.71	0	0.00	1100.00	0.2	4,036	0.00%
2026/07/30	0	1012.29	0.1	1050.00	1010.00	-0.1	4,029	0.00%
2026/07/29	0.1	1015.83	0	1020.00	1015.00	0.1	4,041	0.00%
2026/07/28	0.2	1027.71	0.3	1025.00	1010.00	-0.1	4,031	0.00%
2026/07/27	0	1105.00	0	0.00	1115.00	0	4,037	0.00%
2026/07/24	0.2	1130.34	0	0.00	1120.00	0.2	4,060	0.00%
2026/07/23	0	1171.67	0	0.00	1165.00	0	4,077	0.00%
2026/07/22	0	0.00	1	1200.00	1175.00	-1	4,128	-0.02%
2026/07/21	1.3	1154.41	0	0.00	1150.00	1.3	4,172	0.03%
2026/07/20	1.3	1152.28	1	1180.00	1135.00	0.3	4,259	0.01%
2026/07/17	0.3	1192.81	11.1	1163.37	1160.00	-10.8	4,289	-0.25%
2026/07/16	10.1	1254.64	0	0.00	1250.00	10.1	4,350	0.23%
2026/07/15	0.4	1290.65	4.3	1268.26	1285.00	-3.9	4,415	-0.09%
2026/07/14	1.1	1165.86	0.1	1180.00	1185.00	1	4,543	0.02%
2026/07/13	0	1230.00	0.3	1216.30	1230.00	-0.3	4,567	-0.01%
2026/07/09	0.4	1234.32	0	0.00	1215.00	0.4	4,588	0.01%
2026/07/08	0.3	1219.29	0.2	1205.00	1200.00	0.1	4,638	0.00%
2026/07/07	2.3	1272.79	0.5	1288.02	1260.00	1.8	4,694	0.04%
2026/07/06	21.4	1306.58	20	1314.99	1320.00	1.3	4,717	0.03%
2026/07/03	1.5	1373.18	5.1	1367.23	1350.00	-3.6	4,740	-0.08%
2026/07/02	0.2	1319.27	4.2	1339.48	1385.00	-4.1	4,779	-0.09%
2026/07/01	2.6	1340.26	5.9	1315.93	1300.00	-3.3	4,750	-0.07%
2026/06/30	3.1	1347.83	1	1345.00	1320.00	2.1	4,722	0.04%
2026/06/29	3.4	1405.29	4.1	1404.73	1360.00	-0.7	4,709	-0.01%
2026/06/26	1	1354.96	3.1	1369.01	1340.00	-2.1	4,688	-0.04%
2026/06/25	0.3	1334.30	3.2	1343.57	1365.00	-2.9	4,668	-0.06%
2026/06/24	0.1	1239.74	0	1255.00	1255.00	0.1	4,641	0.00%
2026/06/23	1.5	1271.67	0.2	1265.91	1260.00	1.3	4,688	0.03%
2026/06/22	1.1	1274.07	0.4	1276.04	1280.00	0.7	4,747	0.02%
2026/06/18	1.1	1259.87	0	1260.00	1265.00	1.1	4,791	0.02%
2026/06/17	0	1275.00	1.3	1271.92	1280.00	-1.3	4,786	-0.03%
2026/06/16	6.7	1276.38	2.4	1274.40	1245.00	4.4	4,816	0.09%
2026/06/15	1.3	1388.08	1.4	1399.41	1380.00	-0.1	4,755	0.00%
2026/06/12	1.1	1298.64	6.6	1303.81	1310.00	-5.5	4,709	-0.12%
2026/06/11	2.1	1165.24	3	1194.99	1195.00	-0.9	4,714	-0.02%
2026/06/10	0.5	1175.00	0	1180.94	1150.00	0.5	4,714	0.01%
2026/06/09	1	1090.00	0.3	1165.96	1190.00	0.7	4,692	0.02%
2026/06/08	2.2	1101.77	0	1090.00	1110.00	2.2	4,651	0.05%
2026/06/05	0	1225.65	20.4	1235.27	1205.00	-20.4	4,614	-0.44%
2026/06/04	0.3	1196.40	1.3	1230.26	1230.00	-1	4,579	-0.02%
2026/06/03	5	1146.23	3.6	1138.21	1155.00	1.4	4,531	0.03%
2026/06/02	0.3	1149.19	0.3	1161.76	1150.00	0	4,496	0.00%
2026/06/01	21.6	1154.95	0.3	1149.64	1175.00	21.3	4,476	0.48%
2026/05/29	5.2	1159.10	0.2	1162.48	1155.00	5	4,486	0.11%
2026/05/28	1.5	1175.20	2.9	1204.93	1160.00	-1.5	4,489	-0.03%
2026/05/27	3.2	1247.22	4.1	1274.74	1235.00	-0.9	4,488	-0.02%
2026/05/26	0.4	1281.53	3.2	1320.27	1265.00	-2.8	4,523	-0.06%
2026/05/25	0.3	1236.75	17.2	1211.56	1245.00	-16.9	4,463	-0.38%
2026/05/22	3	1146.67	1.5	1154.56	1155.00	1.5	4,409	0.03%
2026/05/21	1	1055.49	29.1	1090.35	1100.00	-28.1	4,374	-0.64%
2026/05/20	5.4	1034.78	7.5	1041.85	1025.00	-2.1	4,291	-0.05%
2026/05/19	0	1028.18	4.1	1022.52	1030.00	-4.1	4,216	-0.10%
2026/05/18	0.1	999.09	0.5	1016.64	1005.00	-0.4	4,173	-0.01%
2026/05/15	17.3	1017.23	1.5	1021.78	1000.00	15.8	4,149	0.38%
2026/05/14	0.3	1041.38	0.2	1048.02	1050.00	0	4,095	0.00%
2026/05/13	8.3	1045.36	6.5	1054.77	1025.00	1.7	4,024	0.04%
2026/05/12	5.1	998.49	1.5	1016.48	993.00	3.7	3,908	0.09%
2026/05/11	7.4	1011.19	1.4	1008.09	1025.00	6.1	3,866	0.16%
2026/05/08	1.3	1018.49	6.4	1031.60	1015.00	-5.1	3,837	-0.13%
2026/05/07	5.2	995.16	4.3	1000.53	997.00	0.8	3,777	0.02%
2026/05/06	5.1	983.00	1.4	980.54	984.00	3.8	3,775	0.10%
2026/05/05	3.1	978.32	0.1	981.00	977.00	3	3,748	0.08%
2026/05/04	2.5	975.78	3	981.26	978.00	-0.5	3,756	-0.01%
2026/04/30	1.3	951.06	2	954.00	950.00	-0.7	3,735	-0.02%
2026/04/29	1.4	959.95	0	0.00	959.00	1.4	3,758	0.04%
2026/04/28	1.1	972.07	0.2	978.13	969.00	0.9	3,782	0.02%
2026/04/27	2.1	981.92	0	977.00	969.00	2.1	3,770	0.06%
2026/04/24	2.9	984.27	2.4	992.19	989.00	0.5	3,752	0.01%
2026/04/23	8.6	979.58	5.9	974.84	975.00	2.7	3,828	0.07%
2026/04/22	2.1	1005.00	3	1003.40	1000.00	-0.9	3,772	-0.02%
2026/04/21	9.6	998.92	3.3	1003.70	1000.00	6.3	3,845	0.16%
2026/04/20	4.4	1036.46	8.6	1034.51	1025.00	-4.2	3,870	-0.11%
2026/04/17	9.6	996.99	7.5	986.70	1025.00	2	3,832	0.05%
2026/04/16	2.1	918.80	1.1	934.84	935.00	0.9	3,689	0.02%
2026/04/15	1.4	915.27	1.1	923.87	910.00	0.3	3,703	0.01%
2026/04/14	3.4	929.83	2.2	944.00	915.00	1.3	3,725	0.03%
2026/04/13	6.7	913.67	2	923.96	932.00	4.7	3,728	0.12%
2026/04/10	1.2	928.24	2.4	929.60	926.00	-1.2	3,714	-0.03%
2026/04/09	0.1	918.77	1.1	913.27	907.00	-1	3,717	-0.03%
2026/04/08	3.7	887.07	2.5	890.60	904.00	1.1	3,728	0.03%
2026/04/07	2	860.61	1.3	851.90	855.00	0.7	3,706	0.02%
2026/04/02	0.1	833.48	0	828.00	829.00	0.1	3,707	0.00%
2026/04/01	2.2	839.32	1.1	839.73	834.00	1.1	3,699	0.03%
2026/03/31	0.4	834.43	1.1	821.48	821.00	-0.6	3,738	-0.02%
2026/03/30	4.4	839.84	1	836.00	836.00	3.4	3,729	0.09%
2026/03/27	2	881.66	0	0.00	880.00	2	3,774	0.05%
2026/03/26	4.2	916.41	0.6	927.00	905.00	3.6	3,776	0.10%
2026/03/25	2.2	945.61	11	960.36	943.00	-8.8	3,776	-0.23%
2026/03/24	4	932.26	9.3	938.76	935.00	-5.3	3,822	-0.14%
2026/03/23	0.2	911.98	0.1	920.00	915.00	0.1	3,827	0.00%
2026/03/20	0.5	921.38	2.7	940.08	930.00	-2.3	3,833	-0.06%
2026/03/19	1.5	927.05	2.1	924.93	915.00	-0.6	3,838	-0.02%
2026/03/18	2.6	940.15	1.1	939.24	938.00	1.5	3,920	0.04%
2026/03/17	29.9	935.49	2	929.00	929.00	27.9	3,964	0.70%
2026/03/16	4.5	969.08	0	0.00	964.00	4.5	3,943	0.12%
2026/03/13	1.1	1024.63	1	1020.00	1010.00	0.1	3,893	0.00%
2026/03/11	0.1	1085.00	0	1093.75	1085.00	0	3,883	0.00%
2026/03/10	2.1	1056.83	0.4	1031.69	1040.00	1.6	3,867	0.04%
2026/03/09	0.4	1028.25	1.1	1013.90	1070.00	-0.7	3,821	-0.02%
2026/03/06	1.1	1119.09	1.1	1110.91	1100.00	0	3,797	0.00%
2026/03/05	2.1	1072.74	2.2	1071.72	1070.00	-0.1	3,764	0.00%
2026/03/04	1.3	981.67	2.3	997.38	1000.00	-1	3,741	-0.03%
2026/03/03	0.2	1059.21	0.3	1017.00	1015.00	-0.1	3,710	0.00%
2026/03/02	4.2	1077.46	1.3	1094.80	1075.00	2.9	3,669	0.08%
2026/02/26	0.2	1125.91	1.2	1120.24	1130.00	-1	3,614	-0.03%
2026/02/25	2.1	1034.64	4.7	1018.72	1035.00	-2.6	3,530	-0.07%
2026/02/24	1.1	984.91	0	984.00	980.00	1.1	3,490	0.03%
2026/02/23	0	928.00	1.6	961.88	963.00	-1.6	3,486	-0.05%
2026/02/11	1.4	915.65	0.1	916.30	923.00	1.3	3,467	0.04%
2026/02/10	0	907.00	1	896.28	908.00	-1	3,469	-0.03%
2026/02/09	0.3	914.85	1	905.67	898.00	-0.7	3,527	-0.02%
2026/02/06	0.4	910.86	2	910.07	907.00	-1.7	3,543	-0.05%
2026/02/05	1.1	947.39	2	942.50	931.00	-0.9	3,540	-0.03%
2026/02/04	1.4	928.36	0.5	935.00	933.00	0.9	3,549	0.02%
2026/02/03	0.7	927.91	1.1	936.46	936.00	-0.3	3,551	-0.01%
2026/02/02	0.2	906.52	1.4	901.28	914.00	-1.2	3,547	-0.03%

漢唐相關文章

漢唐相關影音