國建 (2501)-台新-城東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
21.80
漲跌
▲0.40
漲幅
+1.87%
成交量
6,608張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－台新-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	21	21.69	2	22.55	21.80	19	2,609	0.73%
2026/09/17	12	21.03	10	21.39	21.40	2	2,544	0.08%
2026/09/16	31	21.28	0	0.00	21.15	31	2,535	1.22%
2026/09/15	8	21.40	0	0.00	21.30	8	2,594	0.31%
2026/09/10	0	0.00	16	22.15	22.25	-16	3,028	-0.53%
2026/09/03	20	22.45	0	0.00	22.50	20	4,120	0.49%
2026/09/02	1	22.35	0	0.00	22.50	1	4,158	0.02%
2026/08/24	0	23.05	0	0.00	23.10	0	4,544	0.00%
2026/08/21	0	23.00	0	0.00	23.15	0	4,600	0.00%
2026/08/20	0	23.15	0	0.00	23.00	0	4,609	0.00%
2026/08/13	0	0.00	30	23.05	23.00	-30	4,688	-0.64%
2026/08/12	16	23.12	0	0.00	23.15	16	4,692	0.34%
2026/08/11	5	22.40	1	22.30	22.45	4	4,669	0.09%
2026/08/07	0	22.10	0	0.00	22.05	0	4,782	0.00%
2026/08/04	1	22.10	0	0.00	22.25	1	4,843	0.02%
2026/07/29	20	22.00	0	0.00	22.15	20	4,882	0.41%
2026/07/28	10	22.35	0	0.00	22.40	10	4,940	0.20%
2026/07/27	0	0.00	10	22.35	22.35	-10	4,959	-0.20%
2026/07/24	0	0.00	15	22.70	22.75	-15	5,001	-0.30%
2026/07/21	10	22.55	0	0.00	22.40	10	5,350	0.19%
2026/07/17	2	22.40	14	22.54	22.40	-12	5,545	-0.22%
2026/07/15	1	21.65	1	22.00	22.45	0	5,543	0.00%
2026/07/14	0	0.00	3	22.00	21.60	-3	5,480	-0.05%
2026/07/13	1	23.60	0	0.00	23.50	1	5,338	0.02%
2026/07/09	2	23.95	0	0.00	23.90	2	5,219	0.04%
2026/07/08	2	23.85	0	0.00	23.85	2	5,260	0.04%
2026/07/07	25	24.28	20	24.08	24.20	5	5,268	0.09%
2026/07/06	20	24.58	5	24.61	24.75	15	5,212	0.29%
2026/07/03	10	24.40	3	24.38	24.25	7	5,140	0.14%
2026/07/02	0	0.00	1	24.10	24.10	-1	5,165	-0.02%
2026/07/01	8	24.08	0	0.00	24.00	8	5,165	0.15%
2026/06/30	0	0.00	8	24.54	24.70	-8	5,153	-0.16%
2026/06/29	11	24.03	0	0.00	24.20	11	5,093	0.22%
2026/06/26	0	0.00	4	24.13	24.15	-4	5,117	-0.08%
2026/06/25	0	0.00	4	24.45	24.55	-4	5,141	-0.08%
2026/06/24	10	23.98	7	24.45	24.30	3	5,138	0.06%
2026/06/23	13	24.35	2	24.40	24.20	11	5,107	0.22%
2026/06/22	44	24.86	10	25.03	24.85	34	5,083	0.67%
2026/06/18	9	27.54	5	27.91	26.85	4	4,964	0.08%
2026/06/17	6	27.06	10	26.91	27.00	-4	4,793	-0.08%
2026/06/16	12	26.34	1	26.75	25.75	11	4,713	0.23%
2026/06/15	4.1	26.33	6	26.86	27.00	-1.9	4,637	-0.04%
2026/06/12	5	26.55	19	26.63	26.50	-14	4,557	-0.31%
2026/06/11	17	26.17	10	26.70	25.75	7	4,409	0.16%
2026/06/10	4	26.25	19.1	26.23	26.60	-15.1	4,024	-0.38%
2026/06/09	0	0.00	1	24.45	24.20	-1	3,686	-0.03%
2026/06/08	0	0.00	33	24.00	23.95	-33	3,648	-0.90%
2026/06/05	0	0.00	55	23.90	24.10	-55	3,588	-1.53%
2026/06/04	0	0.00	2	23.40	23.50	-2	3,485	-0.06%
2026/06/02	2	22.60	0	0.00	22.70	2	3,417	0.06%
2026/05/29	0	0.00	4	22.43	22.65	-4	3,349	-0.12%
2026/05/28	0	0.00	4	22.25	22.25	-4	3,291	-0.12%
2026/05/27	0	0.00	1	21.65	21.85	-1	3,297	-0.03%
2026/05/26	2	21.60	3	21.68	21.70	-1	3,284	-0.03%
2026/05/25	22	21.75	0	0.00	21.80	22	3,270	0.67%
2026/05/22	2	22.05	0	0.00	22.05	2	3,239	0.06%
2026/05/21	0	0.00	3	22.32	22.35	-3	3,229	-0.09%
2026/05/19	0	0.00	1	22.40	22.20	-1	3,221	-0.03%
2026/05/14	0	0.00	20	22.04	22.00	-20	3,154	-0.63%
2026/05/13	0	0.00	5	22.43	22.45	-5	3,048	-0.16%
2026/05/12	8	22.39	0	0.00	22.40	8	3,023	0.26%
2026/05/11	3	22.70	0	0.00	22.65	3	2,980	0.10%
2026/05/08	0	0.00	26	23.23	23.00	-26	2,950	-0.88%
2026/05/07	0	0.00	3	23.12	23.50	-3	2,925	-0.10%
2026/05/06	20	22.80	0	0.00	22.75	20	2,884	0.69%
2026/05/05	24	22.54	0	0.00	22.50	24	2,842	0.84%
2026/05/04	16	22.68	0	0.00	22.50	16	2,833	0.56%
2026/04/30	32	23.10	4	23.45	23.15	28	2,768	1.01%
2026/04/29	16	23.27	1	22.85	23.20	15	2,738	0.55%
2026/04/28	22	23.92	0	0.00	23.90	22	2,652	0.83%
2026/04/24	0	0.00	10	25.49	25.60	-10	2,356	-0.42%
2026/04/23	5	26.00	9	25.70	26.25	-4	2,340	-0.17%
2026/04/22	7	25.14	5	25.27	25.45	2	2,245	0.09%
2026/04/21	2	24.55	13	24.61	24.80	-11	2,153	-0.51%
2026/04/20	12	24.80	1	24.80	24.80	11	2,164	0.51%
2026/04/17	7	24.25	11.1	24.43	24.45	-4.1	2,173	-0.19%
2026/04/16	10	24.55	2	24.83	24.75	8	2,168	0.37%
2026/04/15	5	24.75	10	24.72	24.95	-5	2,191	-0.23%
2026/04/14	7	24.49	16.3	24.54	24.50	-9.3	2,178	-0.42%
2026/04/13	14	24.07	14.1	24.04	24.05	-0.1	2,125	-0.01%
2026/04/10	4	23.43	1	23.45	23.50	3	2,100	0.14%
2026/04/08	0	0.00	1	23.25	23.25	-1	2,107	-0.05%
2026/04/07	0	0.00	1	22.55	22.55	-1	2,078	-0.05%
2026/04/02	1	22.25	0	0.00	22.30	1	2,100	0.05%
2026/04/01	2	22.60	0	0.00	22.60	2	2,080	0.10%
2026/03/31	3	22.63	0	0.00	22.60	3	2,100	0.14%
2026/03/30	4	23.28	0	0.00	23.05	4	2,092	0.19%
2026/03/25	10	24.08	5	24.01	24.05	5	2,112	0.24%
2026/03/24	0	0.00	1	23.75	23.60	-1	2,079	-0.05%
2026/03/23	1	23.35	0	0.00	23.30	1	2,057	0.05%
2026/03/20	11	23.89	4	24.14	23.85	7	2,032	0.34%
2026/03/19	1	23.15	10	23.28	23.25	-9	1,954	-0.46%
2026/03/18	0	23.75	8	23.67	23.45	-8	1,952	-0.41%
2026/03/17	0	0.00	2	23.00	23.45	-2	1,909	-0.10%
2026/03/16	2	22.85	0	0.00	22.85	2	1,865	0.11%
2026/03/12	0	0.00	2	22.90	22.85	-2	1,865	-0.11%
2026/03/11	1	22.40	0	0.00	22.80	1	1,863	0.05%
2026/03/09	1	21.80	0	0.00	21.85	1	1,892	0.05%
2026/03/03	0.1	23.20	1	23.15	23.15	-1	1,892	-0.05%
2026/03/02	2	23.25	5	23.20	23.40	-3	1,871	-0.16%
2026/02/26	1	22.75	11	22.65	22.65	-10	1,807	-0.55%
2026/02/25	0	0.00	2	22.78	22.75	-2	1,799	-0.11%
2026/02/23	1	22.70	2	22.88	22.70	-1	1,805	-0.06%
2026/02/11	0	0.00	1	22.60	22.55	-1	1,809	-0.06%
2026/02/05	1	22.60	2	22.48	22.25	-1	1,930	-0.05%
2026/02/04	1	22.15	0	0.00	22.30	1	1,956	0.05%

國建相關文章

- 年輕人千萬不要說早知道

國建相關影音

- 何毅國建(2501) 框形測量,合理價位範圍是多少