萬海 (2615)-台新-城東券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
30,268張
產業
上市航運類股
2427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－台新-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	4	120.50	26	119.15	120.50	-22	22,612	-0.10%
2026/09/17	15	119.57	9	118.83	120.50	6	22,219	0.03%
2026/09/16	32	114.16	37.6	116.16	115.00	-5.6	21,995	-0.03%
2026/09/15	1	113.00	3.3	112.08	112.00	-2.3	21,714	-0.01%
2026/09/14	35	112.44	35.7	112.91	113.00	-0.7	21,696	0.00%
2026/09/11	13	113.77	28.2	112.07	112.00	-15.2	21,631	-0.07%
2026/09/10	34.8	111.72	4	109.25	110.50	30.8	21,350	0.14%
2026/09/09	20	114.55	15	115.10	116.00	5	20,958	0.02%
2026/09/08	14	112.04	4	111.88	112.00	10	20,747	0.05%
2026/09/07	2.5	114.90	15	115.40	114.50	-12.5	20,773	-0.06%
2026/09/04	7	114.29	9	114.61	115.00	-2	20,743	-0.01%
2026/09/03	0	0.00	16.3	115.81	115.50	-16.3	20,611	-0.08%
2026/09/02	16.6	112.66	6	113.08	112.00	10.6	20,455	0.05%
2026/09/01	5	113.50	10	113.70	114.50	-5	20,383	-0.02%
2026/08/31	25	111.72	11	112.82	114.00	14	20,503	0.07%
2026/08/28	4.1	110.50	88	110.57	111.50	-83.9	19,985	-0.42%
2026/08/27	43.1	112.93	43	112.83	113.50	0.1	19,810	0.00%
2026/08/26	40.8	119.38	259.5	119.68	115.00	-218.7	19,239	-1.14%	大賣/鉅額交易
2026/08/25	282.2	131.31	109.2	129.01	126.50	173	18,185	0.95%	大買/大賣/鉅額交易
2026/08/24	109.3	127.51	114.1	127.21	124.50	-4.8	16,827	-0.03%	大買/大賣/
2026/08/21	58.2	119.69	68.3	122.17	124.50	-10.1	15,458	-0.07%
2026/08/20	85	108.56	95.2	109.55	113.50	-10.2	14,169	-0.07%
2026/08/19	51	102.17	46	103.26	106.50	5	13,071	0.04%
2026/08/18	51	102.02	70	103.29	105.00	-19	12,695	-0.15%
2026/08/17	45	94.97	97	96.07	99.60	-52	11,793	-0.44%
2026/08/14	42.1	89.71	64.1	90.34	90.60	-21.9	11,144	-0.20%
2026/08/13	3	87.03	6.2	87.71	87.50	-3.2	11,072	-0.03%
2026/08/12	10	86.98	7	87.07	87.10	3	11,225	0.03%
2026/08/11	4.1	88.07	26	87.26	87.10	-21.9	11,383	-0.19%
2026/08/10	9.1	87.65	12	87.82	87.50	-2.9	11,254	-0.03%
2026/08/07	1	84.10	4	84.95	84.90	-3	11,113	-0.03%
2026/08/06	8	84.32	1	84.30	84.30	7	11,249	0.06%
2026/08/05	2	86.20	2	85.40	85.40	0	11,263	0.00%
2026/08/04	5	85.61	0	0.00	86.10	5	11,303	0.04%
2026/08/03	2	84.60	2	86.00	86.10	0	11,343	0.00%
2026/07/31	0	0.00	2.1	85.99	84.70	-2.1	11,343	-0.02%
2026/07/30	2	84.30	0	0.00	84.40	2	11,301	0.02%
2026/07/29	3	84.50	13	85.34	85.00	-10	11,306	-0.09%
2026/07/28	6	83.37	6	83.90	83.60	0	11,170	0.00%
2026/07/27	13	83.48	5	83.80	84.00	8	11,142	0.07%
2026/07/24	8	86.90	56	85.93	87.00	-48	11,029	-0.44%
2026/07/23	21	84.46	0	0.00	84.50	21	10,735	0.20%
2026/07/22	24	85.81	23	86.12	85.10	1	10,712	0.01%
2026/07/21	7	84.37	14	84.64	85.20	-7	10,541	-0.07%
2026/07/20	1	80.50	23	82.49	80.50	-22	10,261	-0.21%
2026/07/17	24	79.94	40	81.38	79.50	-16	10,144	-0.16%
2026/07/16	40	80.83	2.3	80.95	80.70	37.7	10,137	0.37%
2026/07/15	1	80.20	47	80.47	81.70	-46	10,197	-0.45%
2026/07/14	2	79.45	9	79.30	79.40	-7	10,181	-0.07%
2026/07/09	1	79.70	3.1	80.48	80.40	-2.1	10,262	-0.02%
2026/07/08	2.1	78.53	12	78.18	79.40	-9.9	10,212	-0.10%
2026/07/07	40.1	78.21	25	78.38	77.00	15.1	10,253	0.15%
2026/07/06	7	80.23	9.3	80.80	80.00	-2.3	10,238	-0.02%
2026/07/03	13	83.33	26.1	83.10	82.80	-13.1	10,224	-0.13%
2026/07/01	1	79.90	1	78.50	78.30	0	9,973	0.00%
2026/06/30	2	78.80	5	79.16	79.20	-3	9,990	-0.03%
2026/06/29	3	77.73	3	77.83	78.60	0	10,099	0.00%
2026/06/26	2	76.90	0	0.00	76.70	2	10,214	0.02%
2026/06/25	14.1	79.15	5	78.12	77.90	9.1	10,399	0.09%
2026/06/24	3	78.40	4	78.85	78.80	-1	10,405	-0.01%
2026/06/23	37	80.31	2	79.30	78.70	35	10,379	0.34%
2026/06/22	4	80.68	3	80.80	80.50	1	10,301	0.01%
2026/06/18	4	80.45	3	80.43	80.40	1	10,290	0.01%
2026/06/17	4	80.45	2	81.00	80.40	2	10,390	0.02%
2026/06/16	48	81.97	44	81.99	81.50	4	10,890	0.04%
2026/06/15	27	84.29	16	85.41	83.50	11	10,867	0.10%
2026/06/12	4	85.63	4	85.93	85.00	0	10,813	0.00%
2026/06/11	0	0.00	1	82.80	83.80	-1	10,739	-0.01%
2026/06/10	6	84.17	9	84.31	83.10	-3	10,891	-0.03%
2026/06/09	7	84.11	10	84.77	84.70	-3	10,883	-0.03%
2026/06/08	12	84.21	9	84.21	84.60	3	11,006	0.03%
2026/06/05	18	85.80	48.2	85.92	86.10	-30.2	11,032	-0.27%
2026/06/04	0	0.00	1	84.40	83.70	-1	10,963	-0.01%
2026/06/03	8	84.76	40	84.05	83.90	-32	12,054	-0.27%
2026/06/02	14	83.76	26.2	83.50	84.20	-12.2	12,256	-0.10%
2026/06/01	8	84.91	34	84.55	84.40	-26	12,757	-0.20%
2026/05/29	54	81.46	11	81.67	82.00	43	14,470	0.30%
2026/05/28	3	81.70	5	81.22	80.70	-2	15,726	-0.01%
2026/05/27	11	80.75	12	82.08	81.80	-1	16,226	-0.01%
2026/05/26	8	82.25	22	81.80	81.50	-14	16,241	-0.09%
2026/05/25	24.1	82.33	6.2	82.87	83.30	17.9	16,183	0.11%
2026/05/22	11	83.55	33	84.20	84.30	-22	15,963	-0.14%
2026/05/21	19.2	81.69	22	81.33	81.20	-2.8	15,698	-0.02%
2026/05/20	57.3	81.00	65.1	81.20	81.10	-7.8	15,583	-0.05%
2026/05/19	24	79.74	162.3	79.68	80.40	-138.3	15,244	-0.91%	大賣/鉅額交易
2026/05/18	18	76.53	18.4	76.96	76.90	-0.4	14,928	0.00%
2026/05/15	1.1	74.47	1.1	74.59	74.20	0	14,719	0.00%
2026/05/14	1	74.10	1	75.10	74.80	0	14,678	0.00%
2026/05/13	13.1	74.84	2	74.45	74.30	11.1	14,589	0.08%
2026/05/12	5	77.42	6	77.12	76.90	-1	14,448	-0.01%
2026/05/11	0	0.00	3	78.50	78.50	-3	14,464	-0.02%
2026/05/08	23	76.94	1	76.50	76.50	22	14,463	0.15%
2026/05/07	2.2	77.99	26	77.88	78.20	-23.8	14,422	-0.17%
2026/05/06	3	77.60	7	77.66	77.80	-4	14,440	-0.03%
2026/05/05	0.1	76.60	1.5	75.91	77.00	-1.4	14,451	-0.01%
2026/05/04	0	0.00	5	76.46	75.60	-5	14,447	-0.03%
2026/04/30	0	0.00	3	75.60	74.60	-3	14,430	-0.02%
2026/04/29	2	75.30	5	75.64	75.70	-3	14,422	-0.02%
2026/04/28	2	74.80	14	74.68	75.00	-12	14,482	-0.08%
2026/04/27	1	75.00	7	73.80	74.60	-6	14,534	-0.04%
2026/04/24	4	74.33	0.2	74.10	74.20	3.8	14,551	0.03%
2026/04/23	8	75.19	8	74.33	73.90	0	14,675	0.00%
2026/04/22	1	74.80	0	0.00	74.50	1	14,589	0.01%
2026/04/21	9.1	74.40	2	74.00	74.00	7.1	14,552	0.05%
2026/04/20	75.1	74.49	3	74.33	73.70	72.1	14,548	0.50%
2026/04/17	3.1	75.90	0.3	75.90	75.30	2.8	14,467	0.02%
2026/04/16	3	77.07	0	0.00	76.90	3	14,379	0.02%
2026/04/15	3.1	77.36	6	77.30	77.60	-2.9	14,373	-0.02%
2026/04/14	5.1	76.05	2	76.00	76.20	3.1	14,424	0.02%
2026/04/13	30	76.27	0	0.00	76.50	30	14,385	0.21%
2026/04/10	2	77.45	1	77.30	77.10	1	14,360	0.01%
2026/04/09	3	79.00	10	78.76	78.30	-7	14,350	-0.05%
2026/04/08	12.1	78.43	11	78.84	78.80	1.1	14,231	0.01%
2026/04/07	4	79.15	5	79.36	79.40	-1	14,135	-0.01%
2026/04/02	8.2	78.63	7	78.70	78.00	1.2	14,140	0.01%
2026/04/01	18.2	77.96	22	79.17	79.80	-3.8	14,137	-0.03%
2026/03/31	16	77.19	68	78.87	77.10	-52	14,191	-0.37%
2026/03/30	22	76.75	57	77.94	78.20	-35	14,034	-0.25%
2026/03/27	55.1	75.23	41	75.22	75.10	14.1	13,791	0.10%
2026/03/26	0.1	75.00	7	75.40	74.50	-6.9	13,996	-0.05%
2026/03/25	0.1	75.60	0	0.00	75.50	0.1	14,101	0.00%
2026/03/24	21.2	74.56	13	74.63	74.00	8.2	14,161	0.06%
2026/03/23	115.2	75.56	7	76.20	74.80	108.2	14,200	0.76%	大買/鉅額交易
2026/03/20	7	78.50	4	79.00	79.00	3	14,113	0.02%
2026/03/19	17.2	80.08	15	79.43	78.50	2.2	13,530	0.02%
2026/03/18	3	79.10	2	79.90	79.90	1	13,442	0.01%
2026/03/17	19	78.76	19.9	79.05	79.30	-0.9	13,414	-0.01%
2026/03/16	9.2	79.41	11	79.58	78.90	-1.8	13,373	-0.01%
2026/03/13	8.1	79.86	4	78.68	78.70	4.1	13,223	0.03%
2026/03/12	7	80.87	48	80.20	80.00	-41	13,200	-0.31%
2026/03/11	4	79.78	10	79.98	79.80	-6	13,177	-0.05%
2026/03/10	15.2	78.85	10	78.84	79.20	5.2	12,953	0.04%
2026/03/09	63.1	81.45	73	82.23	81.10	-9.9	12,712	-0.08%
2026/03/06	57.3	79.42	19	79.25	78.60	38.3	11,620	0.33%
2026/03/05	78.8	80.78	65.1	81.58	78.60	13.8	11,364	0.12%
2026/03/04	101.7	86.44	227	89.32	81.50	-125.3	10,908	-1.15%	大買/大賣/鉅額交易
2026/03/03	64	84.57	145.9	84.21	87.00	-81.9	9,369	-0.87%	大賣/
2026/03/02	97	80.31	87	80.10	79.90	10	8,363	0.12%
2026/02/26	36	76.78	23	77.40	76.40	13	8,443	0.15%
2026/02/25	2	76.30	2	76.40	76.40	0	9,086	0.00%
2026/02/24	1	76.10	1.2	76.03	75.70	-0.1	9,581	0.00%
2026/02/23	0	0.00	3.3	76.67	76.30	-3.3	10,282	-0.03%
2026/02/11	0	0.00	10	75.06	75.00	-10	10,890	-0.09%
2026/02/10	1	74.80	2	74.70	74.50	-1	11,249	-0.01%
2026/02/09	4	73.95	2.6	74.23	73.80	1.4	11,871	0.01%
2026/02/06	2	73.65	0	0.00	73.90	2	12,105	0.02%
2026/02/05	5	74.80	0	0.00	74.80	5	12,526	0.04%
2026/02/04	0	0.00	4	74.77	75.00	-4	12,620	-0.03%
2026/02/03	3	73.60	0	0.00	73.60	3	12,752	0.02%
2026/02/02	7	73.69	6	73.80	73.50	1	12,867	0.01%