聯詠 (3034)-台新-城東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
558
漲跌
▲13
漲幅
+2.39%
成交量
4,606張
產業
上市半導體類股
2000人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－台新-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	0	0.00	10	558.00	558.00	-10	4,489	-0.22%
2026/09/17	0	0.00	1	548.00	545.00	-1	4,527	-0.02%
2026/09/15	3.1	533.47	3	539.00	541.00	0.1	4,768	0.00%
2026/09/14	10	555.99	1	559.00	556.00	9	4,894	0.18%
2026/09/11	1.1	538.91	1.1	543.00	547.00	0.1	5,003	0.00%
2026/09/10	1	536.00	2.4	545.73	545.00	-1.4	5,081	-0.03%
2026/09/09	0	0.00	0	548.00	543.00	0	5,092	0.00%
2026/09/08	1	530.00	1	534.00	534.00	0	5,078	0.00%
2026/09/07	0	540.00	0	0.00	540.00	0	5,123	0.00%
2026/09/04	2	521.51	1	523.00	524.00	1	5,149	0.02%
2026/09/03	1	531.00	1	523.00	527.00	0	5,197	0.00%
2026/09/02	0.1	547.17	0	0.00	543.00	0.1	5,265	0.00%
2026/09/01	1	553.00	1	551.88	552.00	0	5,290	0.00%
2026/08/28	1	545.00	2	546.50	545.00	-1	5,285	-0.02%
2026/08/27	0	0.00	0.2	546.00	548.00	-0.2	5,323	0.00%
2026/08/26	0	556.00	1	558.00	557.00	-1	5,449	-0.02%
2026/08/25	1	550.00	2.1	550.70	555.00	-1.1	5,496	-0.02%
2026/08/24	0	0.00	0.1	539.20	542.00	-0.1	5,528	0.00%
2026/08/21	0	527.00	0	0.00	530.00	0	5,562	0.00%
2026/08/20	0	523.00	0	0.00	527.00	0	5,655	0.00%
2026/08/19	0	0.00	4.1	525.54	534.00	-4.1	5,658	-0.07%
2026/08/18	0	503.33	0.1	504.00	505.00	0	5,660	0.00%
2026/08/17	0	506.45	0	0.00	509.00	0	5,755	0.00%
2026/08/14	3.2	518.59	0.1	520.00	512.00	3.1	5,803	0.05%
2026/08/13	0.1	535.00	0	540.00	538.00	0	5,831	0.00%
2026/08/12	0.2	535.00	0	0.00	537.00	0.2	5,864	0.00%
2026/08/10	0.1	541.00	0.1	550.17	544.00	-0.1	6,008	0.00%
2026/08/07	0	536.20	3	540.67	542.00	-3	6,085	-0.05%
2026/08/06	0.1	541.00	0	0.00	543.00	0.1	6,121	0.00%
2026/08/05	8	550.50	9.8	551.54	550.00	-1.8	6,230	-0.03%
2026/08/04	0.1	526.00	2.9	525.23	524.00	-2.8	6,346	-0.04%
2026/07/31	0.1	509.00	2.2	523.82	519.00	-2.1	6,661	-0.03%
2026/07/30	0.2	494.77	0.2	496.00	491.00	0	6,682	0.00%
2026/07/29	0.2	503.50	1.1	504.44	505.00	-0.9	6,665	-0.01%
2026/07/28	0	0.00	0.2	505.71	492.50	-0.2	6,620	0.00%
2026/07/27	1.2	513.17	0	510.29	518.00	1.2	6,607	0.02%
2026/07/24	0	505.00	12.1	506.50	507.00	-12.1	6,589	-0.18%
2026/07/23	0	496.50	0.4	505.10	503.00	-0.4	6,575	-0.01%
2026/07/22	0	0.00	11.2	500.59	501.00	-11.2	6,559	-0.17%
2026/07/21	0	470.00	0.1	474.48	476.00	-0.1	6,558	0.00%
2026/07/20	0	460.50	2.1	459.83	458.00	-2.1	6,646	-0.03%
2026/07/17	0.2	464.13	2.1	461.05	460.50	-2	6,708	-0.03%
2026/07/16	1.1	467.58	0.2	469.43	471.50	0.8	6,686	0.01%
2026/07/15	0.1	465.89	0	467.50	472.00	0	6,725	0.00%
2026/07/14	5.2	458.54	222.1	459.46	468.00	-216.9	6,700	-3.24%	大賣/鉅額交易
2026/07/13	2.4	486.19	52.1	484.30	467.50	-49.7	6,574	-0.76%
2026/07/09	4.7	538.56	2	541.50	542.00	2.7	6,431	0.04%
2026/07/08	0.1	536.67	0	533.95	544.00	0	6,367	0.00%
2026/07/07	0	545.00	9.2	542.85	531.00	-9.2	6,304	-0.15%
2026/07/06	1	538.00	11	537.73	538.00	-10	6,256	-0.16%
2026/07/03	8	538.00	0.1	538.00	538.00	8	6,245	0.13%
2026/07/02	2.1	541.83	1	543.00	541.00	1.1	6,240	0.02%
2026/07/01	3	541.00	0	549.00	538.00	3	6,197	0.05%
2026/06/30	8	536.00	1.2	541.22	535.00	6.9	6,154	0.11%
2026/06/29	0	0.00	3	522.00	523.00	-3	6,087	-0.05%
2026/06/26	6.3	519.81	7.1	510.49	509.00	-0.8	6,062	-0.01%
2026/06/25	9	546.50	2.1	561.24	561.00	6.9	6,011	0.12%
2026/06/24	3	533.33	4.5	541.39	543.00	-1.5	6,055	-0.02%
2026/06/23	133	570.24	0.4	584.66	544.00	132.6	6,088	2.18%	大買/鉅額交易
2026/06/22	0	567.00	19.3	541.95	567.00	-19.3	5,870	-0.33%
2026/06/18	82.2	526.42	2.2	523.13	516.00	79.9	5,721	1.40%
2026/06/17	0.1	508.92	2.1	513.83	515.00	-2	5,628	-0.04%
2026/06/16	2	494.50	4.1	497.97	500.00	-2.1	5,817	-0.04%
2026/06/15	1.2	497.39	2.2	496.00	495.00	-1	5,840	-0.02%
2026/06/12	0	495.64	1	500.03	488.50	-1	5,851	-0.02%
2026/06/11	0	482.50	0	482.91	488.00	0	5,828	0.00%
2026/06/10	10.1	480.04	1.3	483.94	478.50	8.7	5,811	0.15%
2026/06/09	0.1	480.51	0	0.00	480.50	0.1	5,765	0.00%
2026/06/08	0	0.00	2.1	461.15	473.00	-2.1	5,711	-0.04%
2026/06/05	0.3	483.68	7	490.71	492.00	-6.7	5,686	-0.12%
2026/06/04	2.6	491.37	0	494.50	489.00	2.6	5,645	0.05%
2026/06/03	3.5	505.86	0.2	503.18	503.00	3.3	5,652	0.06%
2026/06/02	0.1	501.87	0	500.54	507.00	0	5,604	0.00%
2026/06/01	0.2	495.75	9.1	492.41	496.50	-8.9	5,459	-0.16%
2026/05/29	0.1	478.46	2	482.99	477.00	-1.9	5,394	-0.04%
2026/05/28	2	481.74	1.5	491.17	478.50	0.5	5,319	0.01%
2026/05/27	0.2	489.53	1	492.95	485.00	-0.8	5,281	-0.02%
2026/05/26	1	488.48	0.1	490.20	491.50	0.9	5,268	0.02%
2026/05/25	2	490.75	2.1	494.41	489.00	-0.1	5,245	0.00%
2026/05/22	0.1	481.00	0	0.00	485.50	0.1	5,218	0.00%
2026/05/21	0	481.75	0.5	480.84	484.50	-0.5	5,137	-0.01%
2026/05/20	0	473.50	2.1	471.25	472.50	-2.1	5,074	-0.04%
2026/05/19	0	474.88	6.2	470.47	466.00	-6.2	5,032	-0.12%
2026/05/18	1.5	467.34	3	464.50	475.50	-1.5	4,994	-0.03%
2026/05/15	2.4	476.85	8.1	470.62	466.50	-5.7	4,965	-0.11%
2026/05/14	2	487.98	5	491.60	493.00	-3	4,873	-0.06%
2026/05/13	2.2	485.74	1.1	492.98	486.50	1	4,814	0.02%
2026/05/12	5.1	491.84	2	487.03	487.00	3.1	4,754	0.06%
2026/05/11	9.1	495.90	3.2	496.62	496.50	5.9	4,656	0.13%
2026/05/08	3.1	489.16	20.7	492.50	498.00	-17.6	4,514	-0.39%
2026/05/07	1	451.48	0.1	448.69	453.00	0.9	4,272	0.02%
2026/05/06	0.1	430.96	2.4	435.02	441.50	-2.3	4,221	-0.06%
2026/05/05	1.1	420.00	1.5	420.10	420.00	-0.4	4,139	-0.01%
2026/05/04	0.2	417.00	0.1	420.98	415.50	0.1	4,167	0.00%
2026/04/30	0.1	407.51	0	412.00	409.00	0.1	4,238	0.00%
2026/04/29	0	408.50	0.6	408.04	408.50	-0.6	4,244	-0.01%
2026/04/28	1.1	417.45	2	414.00	412.50	-0.9	4,287	-0.02%
2026/04/27	2	417.50	0	416.50	416.50	2	4,297	0.05%
2026/04/24	2.3	419.06	2.6	422.11	418.00	-0.3	4,322	-0.01%
2026/04/23	4.5	414.91	0.1	411.18	406.00	4.4	4,250	0.10%
2026/04/22	2.6	429.53	2.4	432.17	432.50	0.1	4,121	0.00%
2026/04/21	1	413.01	0	0.00	415.50	1	4,042	0.02%
2026/04/20	0.8	415.06	2	411.04	415.00	-1.2	4,026	-0.03%
2026/04/17	0	411.50	5	412.80	415.00	-5	3,970	-0.13%
2026/04/16	0	0.00	0	410.50	412.00	0	3,982	0.00%
2026/04/15	2.5	405.20	1.4	406.84	405.00	1.1	4,030	0.03%
2026/04/14	0.2	396.49	0	397.00	398.50	0.2	4,109	0.00%
2026/04/13	1	386.51	1	395.00	394.50	0	4,137	0.00%
2026/04/10	0.2	395.04	1	398.00	394.00	-0.8	4,219	-0.02%
2026/04/09	0	393.00	2.1	396.90	399.50	-2.1	4,262	-0.05%
2026/04/08	1.3	391.11	1	391.00	391.50	0.3	4,320	0.01%
2026/04/07	1	382.03	4	385.00	384.50	-3	4,329	-0.07%
2026/04/02	3.8	384.57	1.1	382.57	382.00	2.6	4,328	0.06%
2026/04/01	2	388.25	0	0.00	391.50	2	4,303	0.05%
2026/03/31	2.1	383.84	1	383.50	379.50	1.1	4,269	0.03%
2026/03/30	6.3	400.33	4.2	395.88	391.00	2.1	4,208	0.05%
2026/03/27	1	402.99	3.3	399.75	399.00	-2.3	4,126	-0.06%
2026/03/26	1.1	393.72	7.5	391.77	392.00	-6.4	3,996	-0.16%
2026/03/25	0.1	375.93	0	0.00	377.50	0.1	3,906	0.00%
2026/03/24	1.3	373.14	0	0.00	370.00	1.3	3,935	0.03%
2026/03/23	3	380.00	2.2	384.50	372.00	0.8	3,942	0.02%
2026/03/20	0	378.50	0	0.00	385.00	0	3,894	0.00%
2026/03/19	0.2	375.97	0	0.00	373.50	0.2	3,619	0.00%
2026/03/18	0.1	378.11	4	377.00	382.50	-3.9	3,584	-0.11%
2026/03/17	1.1	386.26	0.1	384.50	381.00	1	3,555	0.03%
2026/03/16	0.2	380.76	1	381.50	378.50	-0.8	3,535	-0.02%
2026/03/13	0	386.97	0	0.00	388.00	0	3,513	0.00%
2026/03/12	0.1	386.07	1	389.50	389.50	-0.9	3,503	-0.03%
2026/03/11	0	385.09	0	0.00	388.50	0	3,478	0.00%
2026/03/10	0.1	383.41	0	0.00	384.50	0.1	3,457	0.00%
2026/03/09	0	364.55	0	0.00	379.00	0	3,440	0.00%
2026/03/06	0	375.50	0	0.00	375.00	0	3,397	0.00%
2026/03/05	0	375.86	0	376.80	375.50	0	3,396	0.00%
2026/03/04	0	369.50	0	0.00	371.00	0	3,408	0.00%
2026/03/03	0	383.50	0.3	378.67	379.50	-0.3	3,388	-0.01%
2026/03/02	27	387.65	0.1	388.00	386.50	26.9	3,373	0.80%
2026/02/26	0	388.50	2	391.00	393.00	-2	3,387	-0.06%
2026/02/25	0.1	385.68	0	0.00	387.00	0.1	3,327	0.00%
2026/02/24	0	382.00	0	0.00	385.00	0	3,314	0.00%
2026/02/23	0	377.50	0	0.00	378.00	0	3,305	0.00%
2026/02/11	27	376.78	0	0.00	375.00	27	3,304	0.82%
2026/02/10	27.1	376.95	0	376.00	377.00	27.1	3,300	0.82%
2026/02/09	0.1	370.14	0	372.00	372.00	0.1	3,298	0.00%
2026/02/06	0	355.63	0	0.00	365.00	0	3,276	0.00%
2026/02/05	0.1	365.16	0	0.00	361.00	0.1	3,256	0.00%
2026/02/04	0.1	367.90	0	0.00	367.50	0.1	3,243	0.00%
2026/02/03	0	372.07	1	371.01	373.50	-1	3,222	-0.03%
2026/02/02	1.1	368.60	2	367.00	368.50	-0.9	3,285	-0.03%