GIS-KY (6456)-台新-城東券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
65.4
漲跌
▲0.3
漲幅
+0.46%
成交量
1,434張
產業
上市光電類股
786人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台新-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	4.1	64.54	1.1	65.38	65.40	3	3,938	0.08%
2026/09/17	1.7	65.11	3	66.63	65.10	-1.3	3,972	-0.03%
2026/09/16	4	64.85	5	63.98	64.80	-1	4,034	-0.02%
2026/09/15	7	61.66	10	62.83	61.60	-3	4,102	-0.07%
2026/09/14	2	62.80	2	64.05	63.30	0	4,180	0.00%
2026/09/11	2	62.90	0	0.00	63.40	2	4,262	0.05%
2026/09/10	28	64.93	4	63.90	64.10	24	4,386	0.55%
2026/09/09	4	66.40	1	68.00	67.50	3	4,377	0.07%
2026/09/08	10	68.23	0.2	66.80	66.80	9.8	4,417	0.22%
2026/09/07	6	69.80	2	70.90	68.80	4	4,438	0.09%
2026/09/04	2	68.20	3	68.97	68.80	-1	4,513	-0.02%
2026/09/03	15	70.17	3	70.33	67.40	12	4,653	0.26%
2026/09/02	7	70.71	3	71.50	70.10	4	4,810	0.08%
2026/09/01	48	70.50	2	71.05	70.40	46	4,948	0.93%
2026/08/31	8	73.38	11	72.96	71.60	-3	5,132	-0.06%
2026/08/28	60	72.36	54.1	73.01	74.30	5.9	5,709	0.10%
2026/08/27	1	71.30	9.3	71.45	71.80	-8.3	5,659	-0.15%
2026/08/26	2	68.45	4	69.00	69.00	-2	5,975	-0.03%
2026/08/25	1	63.70	2.1	67.41	67.70	-1.1	6,532	-0.02%
2026/08/24	5.4	66.34	0	0.00	65.50	5.4	6,789	0.08%
2026/08/21	0	0.00	1	69.10	68.00	-1	7,352	-0.01%
2026/08/20	2	69.50	23	69.16	71.20	-21	7,784	-0.27%
2026/08/19	2	63.90	2	65.50	65.10	0	8,031	0.00%
2026/08/18	1	65.40	1	67.27	65.50	0	8,296	0.00%
2026/08/17	3	64.87	2	66.70	66.50	1	8,633	0.01%
2026/08/14	2	66.20	0	0.00	65.70	2	8,778	0.02%
2026/08/13	5.2	67.31	1.1	67.46	67.30	4.1	8,903	0.05%
2026/08/12	7.8	69.33	5.3	71.11	68.60	2.5	9,004	0.03%
2026/08/11	6	69.38	15	70.24	70.60	-9	9,002	-0.10%
2026/08/10	5	67.58	9	66.47	67.60	-4	8,902	-0.04%
2026/08/07	6	61.77	4	62.18	61.50	2	8,909	0.02%
2026/08/06	2	59.40	4	60.58	61.40	-2	8,985	-0.02%
2026/08/05	3.5	60.51	4.3	60.89	60.30	-0.8	9,122	-0.01%
2026/08/04	1	57.50	2	58.30	58.00	-1	9,187	-0.01%
2026/08/03	0	0.00	5	56.32	56.50	-5	9,355	-0.05%
2026/07/31	1	56.00	2	55.65	54.90	-1	9,520	-0.01%
2026/07/30	4	52.68	2	54.00	51.20	2	9,790	0.02%
2026/07/29	11	53.85	8	52.75	53.30	3	9,823	0.03%
2026/07/28	8	59.00	4	58.45	57.40	4	9,767	0.04%
2026/07/27	4	62.53	2	62.85	63.10	2	9,765	0.02%
2026/07/24	6	65.23	0	0.00	64.00	6	9,792	0.06%
2026/07/23	7	68.89	6	70.82	67.40	1	9,801	0.01%
2026/07/22	3	68.70	10	67.25	68.70	-7	9,736	-0.07%
2026/07/21	1	62.50	1	63.40	62.50	0	9,779	0.00%
2026/07/20	7.2	62.05	3	62.20	61.60	4.2	9,870	0.04%
2026/07/17	7.8	66.19	0	67.60	64.80	7.8	9,923	0.08%
2026/07/16	0.2	69.75	1	69.70	69.70	-0.8	10,047	-0.01%
2026/07/15	1.5	70.87	5.2	70.72	70.90	-3.7	10,826	-0.03%
2026/07/14	6	66.08	9	67.76	69.50	-3	11,511	-0.03%
2026/07/13	2	72.75	1.4	72.95	70.60	0.6	12,277	0.01%
2026/07/09	3	71.27	5	71.84	70.70	-2	12,827	-0.02%
2026/07/08	2	69.05	2	69.75	71.60	0	12,839	0.00%
2026/07/07	10.2	68.67	2.2	70.21	66.60	8	12,831	0.06%
2026/07/06	2	70.55	5	71.24	71.20	-3	12,821	-0.02%
2026/07/03	1	67.10	2	67.65	67.10	-1	12,760	-0.01%
2026/07/02	5	65.48	12	66.87	65.60	-7	12,723	-0.06%
2026/07/01	20.7	65.38	3	67.60	63.80	17.7	12,664	0.14%
2026/06/30	8.7	69.75	5	69.50	69.50	3.7	12,619	0.03%
2026/06/29	4.1	70.10	0	0.00	70.90	4.1	12,630	0.03%
2026/06/26	2.6	69.83	0.1	68.40	68.00	2.6	12,712	0.02%
2026/06/25	6.2	72.65	0	0.00	71.50	6.2	12,659	0.05%
2026/06/24	3.2	74.01	2	74.70	73.70	1.2	12,660	0.01%
2026/06/23	10	76.09	1	72.70	71.70	9	12,670	0.07%
2026/06/22	0.1	76.40	15.1	76.60	76.10	-15	12,669	-0.12%
2026/06/18	7	76.99	10	76.54	76.40	-3	12,694	-0.02%
2026/06/17	3	76.42	1	76.30	77.30	2	12,723	0.02%
2026/06/16	1	72.90	1	75.00	71.10	0	12,858	0.00%
2026/06/15	0.2	73.10	0	0.00	73.50	0.2	13,173	0.00%
2026/06/12	7	71.06	8	71.20	71.10	-1	13,446	-0.01%
2026/06/11	11.3	69.29	20	70.01	69.20	-8.7	13,602	-0.06%
2026/06/10	14	73.36	6	72.02	71.30	8	13,688	0.06%
2026/06/09	28.2	76.30	17	75.93	75.80	11.2	13,736	0.08%
2026/06/08	12.5	75.26	15	78.63	78.90	-2.5	13,870	-0.02%
2026/06/05	35	81.57	18	81.93	82.50	17	13,834	0.12%
2026/06/04	42.1	87.98	33	87.92	86.00	9.1	13,827	0.07%
2026/06/03	0	0.00	5	91.10	91.10	-5	13,241	-0.04%
2026/06/02	9	82.00	7	83.67	82.90	2	13,447	0.01%
2026/06/01	23.5	83.07	38.5	82.29	83.90	-15	13,238	-0.11%
2026/05/29	7.1	74.33	13.1	76.27	76.50	-6	12,856	-0.05%
2026/05/28	36.2	75.51	26	73.37	71.60	10.2	12,812	0.08%
2026/05/27	31	79.99	26.3	80.51	79.00	4.7	12,348	0.04%
2026/05/26	16.5	76.91	28.7	78.78	82.00	-12.2	12,073	-0.10%
2026/05/25	12	75.95	19	76.26	74.60	-7	11,720	-0.06%
2026/05/22	9	75.52	8	74.30	76.10	1	11,464	0.01%
2026/05/21	1	69.90	10	66.87	69.90	-9	11,128	-0.08%
2026/05/20	0.3	63.30	13	63.71	63.60	-12.7	10,984	-0.12%
2026/05/19	37	67.11	404	69.82	68.10	-367	10,873	-3.38%	大賣/鉅額交易
2026/05/15	2	66.85	1	66.90	66.70	1	10,730	0.01%
2026/05/14	4	69.50	0	0.00	68.50	4	10,674	0.04%
2026/05/13	40	67.49	25	68.79	69.60	15	10,634	0.14%
2026/05/12	96	69.68	87	70.44	67.80	9	10,530	0.09%
2026/05/11	80.2	64.93	30	64.51	66.60	50.2	10,381	0.48%
2026/05/08	140	69.36	6.3	66.42	65.50	133.7	10,303	1.30%	大買/鉅額交易
2026/05/07	135	71.72	10	71.57	70.90	125	10,147	1.23%	大買/鉅額交易
2026/05/06	39	75.57	32	75.24	72.90	7	9,975	0.07%
2026/05/05	21.3	79.17	35	79.56	80.70	-13.7	9,701	-0.14%
2026/05/04	36	77.85	24	78.02	77.90	12	9,642	0.12%
2026/04/30	33.3	78.30	9	78.20	76.20	24.3	9,625	0.25%
2026/04/29	22	78.30	46	79.40	79.00	-24	9,582	-0.25%
2026/04/28	14	74.88	15	76.75	78.60	-1	9,543	-0.01%
2026/04/27	48	71.80	18.1	73.07	72.70	29.9	9,503	0.31%
2026/04/24	44.1	74.51	23	75.97	74.30	21.1	9,460	0.22%
2026/04/23	11.1	76.90	2	80.10	75.90	9.1	9,361	0.10%
2026/04/22	3.1	82.57	12	82.33	81.70	-9	9,245	-0.10%
2026/04/21	25.3	80.89	22	80.19	79.90	3.3	9,155	0.04%
2026/04/20	42.6	78.25	58	81.38	83.80	-15.4	8,993	-0.17%
2026/04/17	50.3	77.50	48.5	79.36	77.60	1.8	8,178	0.02%
2026/04/16	35	69.64	38.5	70.82	76.80	-3.5	7,453	-0.05%
2026/04/15	46	66.32	204.5	63.74	70.10	-158.5	6,631	-2.39%	大賣/鉅額交易
2026/04/14	160	63.80	122.4	63.80	63.80	37.6	6,013	0.62%	大買/大賣/
2026/04/13	30	53.09	10	58.00	58.00	20	5,953	0.34%
2026/04/10	5.1	54.38	20	52.28	52.80	-14.9	5,907	-0.25%
2026/04/09	16	55.06	8	54.48	54.10	8	5,848	0.14%
2026/04/08	7.1	56.01	5	56.60	55.60	2.1	5,795	0.04%
2026/04/07	46	55.54	0	0.00	55.00	46	5,747	0.80%
2026/04/02	0	0.00	29	57.16	56.00	-29	5,696	-0.51%
2026/04/01	8	53.95	1	54.70	54.40	7	5,616	0.12%
2026/03/31	13.1	53.82	1	52.90	51.90	12.1	5,535	0.22%
2026/03/30	23.1	57.27	2	56.60	56.60	21.1	5,393	0.39%
2026/03/27	29	58.92	9	58.87	59.00	20	5,360	0.37%
2026/03/26	13.1	61.47	5.1	62.79	60.50	8	5,308	0.15%
2026/03/25	3.1	60.42	5	61.00	60.40	-1.9	5,211	-0.04%
2026/03/24	12	60.82	11	59.80	58.70	1	5,127	0.02%
2026/03/23	15.1	60.19	12	59.83	59.80	3.1	5,019	0.06%
2026/03/20	18.7	64.72	16	64.18	63.60	2.7	4,902	0.05%
2026/03/19	12	63.82	20	64.14	64.70	-8	4,648	-0.17%
2026/03/18	13	60.59	13.1	63.34	63.20	-0.1	4,369	0.00%
2026/03/17	19.2	62.29	15	62.95	60.40	4.2	4,099	0.10%
2026/03/16	47	62.84	0	0.00	59.80	47	3,907	1.20%
2026/03/13	4	60.55	10	60.07	63.00	-6	3,715	-0.16%
2026/03/12	17	64.44	19	64.22	64.30	-2	3,510	-0.06%
2026/03/11	3	61.10	4	62.98	63.20	-1	3,159	-0.03%
2026/03/10	23	57.74	29	57.23	57.50	-6	3,020	-0.20%
2026/03/09	5	56.66	0	0.00	56.50	5	2,769	0.18%
2026/03/06	14	61.70	10	58.15	62.70	4	2,699	0.15%
2026/03/05	6	54.37	20	54.90	53.90	-14	2,374	-0.59%
2026/03/04	12	53.65	13	53.97	52.00	-1	2,169	-0.05%
2026/03/03	4	56.58	6	57.25	57.70	-2	1,962	-0.10%
2026/03/02	8	47.92	2	50.25	52.50	6	1,712	0.35%
2026/02/26	11	45.39	11	45.95	47.75	0	1,581	0.00%
2026/02/25	0	0.00	2	44.00	43.45	-2	1,335	-0.15%
2026/02/24	0	0.00	4	44.18	44.30	-4	1,304	-0.31%
2026/02/11	6	42.98	0	0.00	43.00	6	1,285	0.47%
2026/02/10	7	43.43	6	43.73	43.70	1	1,265	0.08%
2026/02/09	1	42.80	1	42.85	42.15	0	1,225	0.00%
2026/02/06	0	0.00	1	39.90	41.90	-1	1,195	-0.08%
2026/02/04	1	42.40	5	42.50	42.30	-4	1,191	-0.34%
2026/02/02	5	38.68	0	0.00	38.60	5	1,137	0.44%

觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產Anue鉅亨－2026/07/05

...詳全文

GIS-KY光通訊CW Laser明年上半年量產車載觸控業務營收占比衝向高個位數Anue鉅亨－2026/06/29

GIS-KY

...詳全文

GIS-KY資本支出上看60億元 CPO、AR光波導技術預計明年貢獻營收Anue鉅亨－2026/05/27

GIS-KY

...詳全文

GIS-KY

券商分點績效/獲利分析

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

GIS-KY

券商分點績效/獲利分析

台新-城東 券商分點個股進出 台新-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析