台虹 (8039)-台新-城東券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
269.5
漲跌
▲12.5
漲幅
+4.86%
成交量
18,683張
產業
上市電子零組件類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－台新-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	10.5	265.25	21.7	267.29	269.50	-11.2	28,453	-0.04%
2026/09/17	31.8	263.50	23.1	261.27	257.00	8.7	28,207	0.03%
2026/09/16	5.4	273.57	30	276.67	275.50	-24.7	27,905	-0.09%
2026/09/15	43.5	275.39	17.1	276.34	270.00	26.4	27,819	0.10%
2026/09/14	45.2	272.72	75.3	272.47	274.00	-30.1	27,712	-0.11%
2026/09/11	28.7	275.03	24	273.92	272.00	4.7	27,553	0.02%
2026/09/10	80.4	282.03	57	282.71	275.00	23.4	27,320	0.09%
2026/09/09	33	290.94	40.1	292.78	289.50	-7.1	27,050	-0.03%
2026/09/08	80.4	306.03	173	307.93	294.50	-92.7	26,685	-0.35%	大賣/
2026/09/07	319	323.00	209.7	326.31	327.00	109.3	26,311	0.42%	大買/大賣/鉅額交易
2026/09/04	123.9	306.46	119.5	306.15	297.50	4.4	26,070	0.02%	大買/大賣/
2026/09/03	131.6	302.60	120.3	300.19	293.00	11.3	25,500	0.04%	大買/大賣/
2026/09/02	48.9	316.57	45	318.47	313.50	3.9	24,972	0.02%
2026/09/01	98.1	322.37	80	324.64	319.00	18.1	24,731	0.07%
2026/08/31	45.5	321.67	86.1	320.94	327.00	-40.6	24,256	-0.17%
2026/08/28	77	348.61	198.1	345.10	343.50	-121	23,806	-0.51%	大賣/鉅額交易
2026/08/27	5	346.60	6.6	350.23	352.50	-1.6	23,098	-0.01%
2026/08/26	74	308.49	15.8	308.43	320.50	58.2	23,018	0.25%
2026/08/25	131	283.77	83.9	281.55	291.50	47.2	22,803	0.21%	大買/
2026/08/24	80.1	277.61	56.2	283.16	265.00	23.9	22,494	0.11%
2026/08/21	76.2	285.18	60.6	288.92	282.00	15.7	22,002	0.07%
2026/08/20	41.3	278.93	51.3	285.52	283.00	-10	21,304	-0.05%
2026/08/19	42.1	273.80	24	273.59	271.50	18.1	20,806	0.09%
2026/08/18	6.5	280.43	14.6	281.52	277.50	-8	20,404	-0.04%
2026/08/17	33	260.87	22.2	260.77	259.00	10.8	20,237	0.05%
2026/08/14	30	265.43	34.5	268.95	272.50	-4.5	19,834	-0.02%
2026/08/13	3	243.67	15	245.53	249.50	-12	19,054	-0.06%
2026/08/12	36.4	220.10	38	224.58	227.00	-1.7	18,897	-0.01%
2026/08/11	43.4	219.39	11	217.41	216.00	32.4	18,592	0.17%
2026/08/10	32.5	236.79	30	230.43	226.00	2.5	19,091	0.01%
2026/08/07	0	0.00	2	234.01	237.50	-2	18,868	-0.01%
2026/08/06	33	223.35	20	220.95	216.00	13	18,941	0.07%
2026/08/05	27	214.91	10	220.00	220.00	17	18,725	0.09%
2026/08/04	34	197.41	42	199.26	200.00	-8	18,714	-0.04%
2026/08/03	6	175.08	14	182.64	190.50	-8	18,303	-0.04%
2026/07/31	14	170.07	19	170.01	173.50	-5	18,134	-0.03%
2026/07/30	6.5	159.38	36	158.06	158.00	-29.5	17,778	-0.17%
2026/07/29	1	175.50	0.1	175.50	175.50	0.9	17,292	0.01%
2026/07/28	1	194.50	0	194.50	194.50	1	17,381	0.01%
2026/07/27	25	227.38	14	231.29	216.00	11	17,454	0.06%
2026/07/24	63	244.24	53	240.90	240.00	10	16,892	0.06%
2026/07/23	27	243.69	84	253.59	256.00	-57	16,076	-0.35%
2026/07/22	82	225.40	15.7	228.94	233.00	66.3	15,481	0.43%
2026/07/21	3	205.33	9.1	205.92	212.00	-6.1	15,391	-0.04%
2026/07/20	153.7	191.59	236	196.49	193.00	-82.3	15,740	-0.52%	大買/大賣/
2026/07/17	100	194.08	48.2	193.26	192.50	51.9	15,002	0.35%
2026/07/16	6	195.50	22	197.98	199.50	-16	14,377	-0.11%
2026/07/15	96	190.73	41	186.94	181.50	55	14,508	0.38%
2026/07/14	8	181.31	27.3	184.40	185.50	-19.3	14,303	-0.13%
2026/07/13	0	0.00	1.3	169.00	169.00	-1.3	13,747	-0.01%
2026/07/09	1	144.59	32.1	151.61	154.00	-31.1	13,964	-0.22%
2026/07/08	6	140.25	5	141.50	140.00	1	14,081	0.01%
2026/07/07	9.1	143.34	3	144.67	141.00	6.1	14,325	0.04%
2026/07/06	10	153.40	12.2	152.69	149.50	-2.2	14,704	-0.01%
2026/07/03	7	150.06	5.7	150.54	151.00	1.3	14,961	0.01%
2026/07/02	4.2	146.76	1.1	145.68	148.00	3	15,232	0.02%
2026/07/01	7.5	150.72	3.6	148.25	145.50	3.9	15,812	0.02%
2026/06/30	0	0.00	13.5	145.93	149.00	-13.5	15,878	-0.09%
2026/06/29	0	0.00	1	142.00	137.50	-1	15,899	-0.01%
2026/06/26	3.1	141.31	3	137.50	137.50	0.1	16,001	0.00%
2026/06/25	2.6	145.75	1.7	150.82	143.50	1	16,053	0.01%
2026/06/24	1.6	143.75	0	0.00	148.00	1.6	16,108	0.01%
2026/06/23	9.3	146.89	5.4	146.00	145.50	3.9	16,161	0.02%
2026/06/22	3.2	151.06	16.5	152.18	153.00	-13.3	16,198	-0.08%
2026/06/18	6.6	145.36	4.2	146.29	145.50	2.4	16,250	0.01%
2026/06/17	4	146.50	14.2	148.02	146.00	-10.2	16,329	-0.06%
2026/06/16	3.1	143.97	0.1	142.00	141.50	3	16,559	0.02%
2026/06/15	16	151.28	14	148.25	147.50	2	16,794	0.01%
2026/06/12	4.5	149.11	32	149.31	149.50	-27.5	16,873	-0.16%
2026/06/11	4	131.14	4	130.38	136.00	0	17,138	0.00%
2026/06/10	10	130.75	8.5	135.44	129.00	1.5	17,496	0.01%
2026/06/09	2.1	130.06	2	132.25	133.50	0.1	18,713	0.00%
2026/06/08	2	126.76	12	128.67	130.50	-10	19,196	-0.05%
2026/06/05	2	139.47	0	0.00	140.50	2	19,246	0.01%
2026/06/04	14.5	141.52	1	140.50	140.50	13.5	19,606	0.07%
2026/06/03	17.6	149.66	19.1	151.93	150.50	-1.5	19,716	-0.01%
2026/06/02	8.4	148.34	0.2	151.50	147.00	8.2	19,940	0.04%
2026/06/01	43.3	153.78	19	155.87	153.00	24.3	20,307	0.12%
2026/05/29	8	160.13	31.4	164.08	162.00	-23.4	20,056	-0.12%
2026/05/28	26.4	156.17	20.1	154.29	153.50	6.4	20,217	0.03%
2026/05/27	27.2	158.69	29.1	159.55	160.00	-1.9	20,334	-0.01%
2026/05/26	18	154.19	5.5	153.97	155.50	12.6	20,255	0.06%
2026/05/25	13	150.12	6.1	149.84	149.50	6.9	20,105	0.03%
2026/05/22	2.1	149.74	22	149.61	151.00	-19.9	19,905	-0.10%
2026/05/21	0.1	132.50	20.1	137.76	139.00	-20	19,654	-0.10%
2026/05/20	7	127.71	2	126.50	126.50	5	19,596	0.03%
2026/05/19	32	133.95	39	133.77	133.50	-7	19,507	-0.04%
2026/05/18	21	140.17	15.1	141.13	140.50	6	19,351	0.03%
2026/05/15	26	152.06	29.6	151.77	144.00	-3.6	19,248	-0.02%
2026/05/14	3	149.00	23.4	146.60	149.50	-20.4	18,653	-0.11%
2026/05/13	5	138.60	7	141.36	138.00	-2	18,244	-0.01%
2026/05/12	10.1	139.45	17.1	143.44	138.50	-7.1	18,158	-0.04%
2026/05/11	1.1	131.15	14.1	134.86	135.50	-13	18,031	-0.07%
2026/05/08	20	136.28	7.5	133.42	132.50	12.5	18,164	0.07%
2026/05/07	8.3	137.89	5	138.10	136.50	3.3	18,347	0.02%
2026/05/06	18.4	136.79	18	137.47	135.50	0.4	18,432	0.00%
2026/05/05	4	138.38	8	138.00	139.00	-4	18,513	-0.02%
2026/05/04	21.6	137.77	13.4	138.74	134.00	8.2	18,995	0.04%
2026/04/30	16.6	141.00	32.3	138.18	136.50	-15.7	19,402	-0.08%
2026/04/29	23.5	140.73	26	140.38	139.50	-2.5	19,504	-0.01%
2026/04/28	26	138.25	24	139.15	138.00	2	19,663	0.01%
2026/04/27	8	135.50	2	134.50	137.00	6	20,006	0.03%
2026/04/24	25.2	137.24	45.1	137.81	138.00	-20	20,117	-0.10%
2026/04/23	68.1	154.13	32.1	151.49	145.00	36	19,963	0.18%
2026/04/22	10	153.50	23.1	157.38	161.00	-13.1	19,614	-0.07%
2026/04/21	31	144.55	37.3	145.07	146.50	-6.3	19,697	-0.03%
2026/04/20	10.2	142.64	17.5	143.65	143.00	-7.3	19,561	-0.04%
2026/04/17	92.4	145.13	65	143.11	143.50	27.4	19,313	0.14%
2026/04/16	49.9	137.28	52	139.73	138.50	-2.2	18,869	-0.01%
2026/04/15	63.1	139.97	68.1	138.00	134.00	-5	18,789	-0.03%
2026/04/14	45	141.49	54	140.16	137.00	-9	18,640	-0.05%
2026/04/13	45	137.36	71	137.95	134.00	-26	18,445	-0.14%
2026/04/10	90.1	139.32	91.4	139.31	137.00	-1.4	18,421	-0.01%
2026/04/09	32	130.45	55.8	134.48	136.00	-23.8	18,220	-0.13%
2026/04/08	99	125.12	59.3	125.41	124.00	39.7	17,921	0.22%
2026/04/07	40.3	121.65	41.3	120.98	122.00	-1	17,749	-0.01%
2026/04/02	48	119.38	60	120.02	122.00	-12	17,253	-0.07%
2026/04/01	40	113.16	23	112.96	111.00	17	17,162	0.10%
2026/03/31	13	107.53	27.1	107.54	106.50	-14.1	17,259	-0.08%
2026/03/30	11	111.14	18	111.64	111.50	-7	17,399	-0.04%
2026/03/27	10	109.65	10.1	110.78	112.50	-0.1	18,105	0.00%
2026/03/26	14	116.00	12	113.17	111.00	2	18,599	0.01%
2026/03/25	22	113.64	9.5	113.12	112.50	12.5	18,773	0.07%
2026/03/24	33.3	111.41	33	109.65	110.00	0.3	18,924	0.00%
2026/03/23	2.6	111.33	3	111.50	109.50	-0.4	19,084	0.00%
2026/03/20	44.2	121.05	61	117.92	117.50	-16.8	19,414	-0.09%
2026/03/19	39.3	119.53	15	121.00	117.50	24.3	19,761	0.12%
2026/03/18	32.3	120.19	19	120.97	119.50	13.2	20,231	0.07%
2026/03/17	20.6	120.91	23.1	120.21	117.50	-2.5	21,051	-0.01%
2026/03/16	20.8	122.51	22.9	123.63	122.50	-2.2	21,455	-0.01%
2026/03/13	132.7	127.66	83.2	129.46	128.00	49.6	21,590	0.23%	大買/
2026/03/12	33.1	124.52	36.2	126.47	128.00	-3	20,474	-0.01%
2026/03/11	4	110.13	15	115.37	116.50	-11	20,523	-0.05%
2026/03/10	24	99.65	63	103.72	106.00	-39	21,222	-0.18%
2026/03/09	44.5	94.32	6	96.33	96.70	38.5	21,366	0.18%
2026/03/06	34.1	102.56	53	104.14	103.00	-18.9	22,495	-0.08%
2026/03/05	24	101.45	28	102.04	101.00	-4	23,356	-0.02%
2026/03/04	16	102.57	69	101.63	101.50	-53	23,173	-0.23%
2026/03/03	88.1	110.87	71.1	110.24	112.50	16.9	22,988	0.07%
2026/03/02	71	104.42	20	105.41	106.50	51	22,243	0.23%
2026/02/26	24	94.53	15.4	94.69	97.00	8.6	21,819	0.04%
2026/02/25	27	88.27	27	88.27	88.20	0	21,586	0.00%
2026/02/24	17	88.22	17	87.30	88.00	0	21,598	0.00%
2026/02/23	10	86.50	13	84.12	86.50	-3	21,588	-0.01%
2026/02/11	3	81.54	2	81.50	80.90	1	21,567	0.00%
2026/02/10	0	83.90	5	84.30	82.90	-5	21,639	-0.02%
2026/02/09	0	0.00	2	85.95	85.00	-2	21,707	-0.01%
2026/02/06	4	82.75	3	83.37	83.30	1	21,865	0.00%
2026/02/05	5.1	88.03	4	88.18	85.80	1.1	22,263	0.00%
2026/02/04	2	88.30	21	87.96	88.90	-19	22,262	-0.09%
2026/02/03	1	85.50	1	85.80	85.80	0	22,230	0.00%
2026/02/02	2	82.80	12	83.45	84.70	-10	22,242	-0.04%