台新新光金 (2887)-台新-世貿券商分點個股進出

台股 » 個股 » 台新新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新新光金

(2887)

可現股當沖

股價
44.40
漲跌
▲0.35
漲幅
+0.79%
成交量
136,468張
產業
上市金融類股
2009人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新新光金 (2887)籌碼相關－台新-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-世貿券商分點個股進出
台新-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	73.7	43.33	123.3	43.27	44.40	-49.5	67,279	-0.07%	大賣/
2026/09/17	60	44.23	29	44.61	44.05	31	65,782	0.05%
2026/09/16	39.1	43.41	58	43.85	44.40	-19	65,739	-0.03%
2026/09/15	20	43.36	2.1	43.49	43.40	17.9	65,897	0.03%
2026/09/14	7.7	42.51	84.5	43.14	43.55	-76.8	66,210	-0.12%
2026/09/11	14.8	42.05	26.6	42.37	42.65	-11.9	67,340	-0.02%
2026/09/10	11.3	42.00	30	42.27	42.15	-18.7	68,348	-0.03%
2026/09/09	31.1	41.84	10.3	42.04	42.40	20.8	69,523	0.03%
2026/09/08	8.3	42.03	137.5	42.02	42.80	-129.2	70,446	-0.18%	大賣/鉅額交易
2026/09/07	30.7	41.14	82.1	41.75	41.10	-51.3	71,948	-0.07%
2026/09/04	6.1	41.49	58.6	41.43	41.50	-52.5	72,072	-0.07%
2026/09/03	46.2	42.08	45.1	42.18	41.45	1.1	73,133	0.00%
2026/09/02	15.5	40.48	70.2	40.87	41.20	-54.7	74,125	-0.07%
2026/09/01	8.5	39.78	206.3	39.95	40.30	-197.8	74,583	-0.27%	大賣/鉅額交易
2026/08/31	2.2	38.61	155.9	38.22	38.55	-153.7	75,487	-0.20%	大賣/鉅額交易
2026/08/28	11.1	37.08	7.6	37.27	37.50	3.5	76,498	0.00%
2026/08/27	21.6	37.38	105.2	38.10	37.30	-83.7	80,997	-0.10%	大賣/
2026/08/26	34.4	37.07	99.1	37.72	37.50	-64.7	84,605	-0.08%
2026/08/25	2.1	36.56	26.4	36.90	37.15	-24.4	86,888	-0.03%
2026/08/24	37.1	36.60	10.2	37.40	36.50	26.9	90,139	0.03%
2026/08/21	1	36.10	111.5	37.12	37.25	-110.5	92,482	-0.12%	大賣/鉅額交易
2026/08/20	79.2	36.08	3.5	35.96	35.95	75.7	94,387	0.08%
2026/08/19	160.8	36.56	0	36.46	36.40	160.8	96,223	0.17%	大買/鉅額交易
2026/08/18	1.5	37.11	14.1	37.14	36.90	-12.6	97,543	-0.01%
2026/08/17	25.7	37.12	4.8	37.32	37.15	20.9	98,262	0.02%
2026/08/14	1.7	36.94	366.5	37.31	37.75	-364.8	98,494	-0.37%	大賣/鉅額交易
2026/08/13	4.1	35.72	66.1	35.61	36.20	-62	98,521	-0.06%
2026/08/12	1	35.36	20	35.65	35.65	-19	99,113	-0.02%
2026/08/11	4.1	35.29	19.1	35.65	35.55	-15	99,785	-0.02%
2026/08/10	1.6	34.83	30.1	35.43	35.90	-28.6	101,014	-0.03%
2026/08/07	0	0.00	41	35.00	35.15	-41	102,382	-0.04%
2026/08/06	35.1	34.73	0.1	35.55	34.50	35	103,835	0.03%
2026/08/05	30	35.75	57.8	35.89	35.70	-27.8	105,185	-0.03%
2026/08/04	1	35.55	24	35.67	35.55	-23	106,218	-0.02%
2026/08/03	46.5	35.49	44	35.50	35.30	2.5	107,298	0.00%
2026/07/31	2	35.15	102.5	35.12	35.95	-100.5	107,958	-0.09%	大賣/
2026/07/30	102.3	33.03	42.6	32.85	33.15	59.7	108,867	0.05%	大買/
2026/07/29	32.9	32.72	23	33.52	32.60	9.9	109,211	0.01%
2026/07/28	3.5	34.25	0.7	34.40	33.95	2.9	108,974	0.00%
2026/07/27	0	0.00	10.4	34.53	34.95	-10.4	108,921	-0.01%
2026/07/24	10.2	34.35	19	34.38	34.15	-8.8	109,290	-0.01%
2026/07/23	7.1	34.13	9.1	34.10	34.50	-2	109,805	0.00%
2026/07/22	11.1	34.68	3.9	34.74	34.60	7.2	110,091	0.01%
2026/07/21	73.5	33.67	13	34.26	34.70	60.5	110,401	0.05%
2026/07/20	357.7	34.73	124.5	35.14	35.15	233.2	110,347	0.21%	大買/大賣/鉅額交易
2026/07/17	97.1	35.52	56	35.38	35.55	41.1	108,963	0.04%
2026/07/16	103.2	35.65	15	35.94	36.15	88.2	108,436	0.08%	大買/
2026/07/15	37.7	35.85	43	36.05	36.15	-5.3	108,273	0.00%
2026/07/14	35.9	34.79	202	34.54	35.45	-166.1	108,325	-0.15%	大賣/鉅額交易
2026/07/13	183.2	36.13	177.1	36.32	35.75	6.1	107,728	0.01%	大買/大賣/
2026/07/09	88.1	36.77	176.3	36.92	36.85	-88.2	107,128	-0.08%	大賣/
2026/07/08	17.3	35.46	32.3	35.74	35.85	-14.9	106,459	-0.01%
2026/07/07	29.1	35.02	277	35.25	34.90	-248	106,201	-0.23%	大賣/鉅額交易
2026/07/06	23.7	34.53	121.7	34.63	34.30	-98.1	105,407	-0.09%	大賣/
2026/07/03	20.1	34.15	160.5	34.13	34.15	-140.5	105,537	-0.13%	大賣/鉅額交易
2026/07/02	13.2	33.10	13.1	33.58	33.00	0.1	104,534	0.00%
2026/07/01	89.2	33.30	179.3	33.80	33.35	-90.1	104,291	-0.09%	大賣/
2026/06/30	2.2	33.42	81.3	33.45	33.25	-79.1	106,444	-0.07%
2026/06/29	1.1	33.10	105.1	33.07	33.00	-104	106,557	-0.10%	大賣/鉅額交易
2026/06/26	15.4	31.71	46	31.96	31.90	-30.6	106,719	-0.03%
2026/06/25	2	31.80	25.1	32.18	31.85	-23.1	107,095	-0.02%
2026/06/24	19.4	31.87	46.3	31.86	31.60	-26.8	107,332	-0.03%
2026/06/23	20	32.60	315	32.59	32.15	-295	107,117	-0.28%	大賣/鉅額交易
2026/06/22	199.3	32.11	12	32.27	32.05	187.3	106,621	0.18%	大買/鉅額交易
2026/06/18	185.6	32.44	147.7	33.32	32.45	37.8	106,778	0.04%	大買/大賣/
2026/06/17	62	32.56	79.9	32.79	32.60	-17.9	107,135	-0.02%
2026/06/16	17.1	32.22	150.4	32.39	32.30	-133.3	107,515	-0.12%	大賣/鉅額交易
2026/06/15	12	31.06	201.3	31.33	31.60	-189.3	106,713	-0.18%	大賣/鉅額交易
2026/06/12	15	29.98	358.4	30.27	30.20	-343.4	105,715	-0.32%	大賣/鉅額交易
2026/06/11	8.7	28.37	13	28.34	28.75	-4.3	104,141	0.00%
2026/06/10	158.3	28.92	12	28.90	28.90	146.3	103,989	0.14%	大買/鉅額交易
2026/06/09	7.1	28.89	272.1	29.20	29.55	-265	103,419	-0.26%	大賣/鉅額交易
2026/06/08	35.2	27.38	42	27.56	27.75	-6.8	102,323	-0.01%
2026/06/05	20.1	28.40	54.4	28.34	28.60	-34.3	101,133	-0.03%
2026/06/04	52	28.74	427.6	28.69	28.55	-375.6	99,837	-0.38%	大賣/鉅額交易
2026/06/03	51	27.11	570.3	27.81	28.30	-519.3	97,822	-0.53%	大賣/鉅額交易
2026/06/02	10	24.45	241	24.80	26.10	-231	93,555	-0.25%	大賣/鉅額交易
2026/06/01	10.2	24.10	258.5	24.22	24.60	-248.3	90,077	-0.28%	大賣/鉅額交易
2026/05/29	33.3	23.16	27	23.28	23.35	6.3	90,498	0.01%
2026/05/28	96	23.24	38.6	23.42	23.00	57.4	87,971	0.07%
2026/05/27	99	23.44	11	23.74	23.30	88	87,039	0.10%
2026/05/26	18	23.68	112.3	23.80	23.60	-94.3	87,245	-0.11%	大賣/
2026/05/25	151.3	23.51	47	23.59	23.30	104.3	85,881	0.12%	大買/鉅額交易
2026/05/22	6.7	23.81	0.4	23.95	23.80	6.4	84,962	0.01%
2026/05/21	13.2	23.90	0.1	23.95	23.85	13.1	86,194	0.02%
2026/05/20	0.3	23.93	55	23.97	23.90	-54.7	86,000	-0.06%
2026/05/19	23	23.73	31.5	23.87	23.60	-8.5	85,331	-0.01%
2026/05/18	35.4	23.53	6	23.57	23.45	29.4	85,422	0.03%
2026/05/15	28	23.66	71.1	23.70	23.80	-43.2	85,147	-0.05%
2026/05/14	16.1	23.06	35	23.45	23.10	-18.9	83,926	-0.02%
2026/05/13	20.5	22.99	20	23.24	23.15	0.5	82,913	0.00%
2026/05/12	106.2	23.18	189	23.22	23.00	-82.8	81,717	-0.10%	大買/大賣/
2026/05/11	127.1	23.74	28.2	23.69	23.45	99	80,459	0.12%	大買/
2026/05/08	37	23.84	50	23.92	23.80	-13	79,789	-0.02%
2026/05/07	3.4	24.11	159.2	24.05	24.00	-155.8	78,821	-0.20%	大賣/鉅額交易
2026/05/06	4.2	23.92	42.5	24.05	23.95	-38.3	78,361	-0.05%
2026/05/05	13.1	23.58	18.3	23.67	23.70	-5.2	77,270	-0.01%
2026/05/04	83.7	23.57	30.2	23.91	23.50	53.5	77,253	0.07%
2026/04/30	44.2	23.86	73	23.92	23.80	-28.8	76,564	-0.04%
2026/04/29	192.1	23.94	54	24.49	24.05	138.1	76,853	0.18%	大買/鉅額交易
2026/04/28	19	24.28	48.3	24.31	24.40	-29.3	78,422	-0.04%
2026/04/27	10.1	23.92	12.7	23.90	23.80	-2.6	78,399	0.00%
2026/04/24	17	23.94	4.8	23.99	23.95	12.2	79,698	0.02%
2026/04/23	23.1	23.79	62.7	23.70	23.70	-39.6	79,746	-0.05%
2026/04/22	71	23.97	7.8	24.02	23.95	63.2	80,072	0.08%
2026/04/21	86.8	24.11	0	0.00	23.95	86.8	80,312	0.11%
2026/04/20	10.8	24.21	30.4	24.29	24.25	-19.7	80,512	-0.02%
2026/04/17	164.1	24.38	0.7	24.30	24.30	163.4	80,241	0.20%	大買/鉅額交易
2026/04/16	20	24.90	58.1	24.96	24.95	-38.1	79,418	-0.05%
2026/04/15	0.9	24.63	48	24.70	24.60	-47.1	79,486	-0.06%
2026/04/14	33.2	24.53	32.8	24.58	24.45	0.4	79,586	0.00%
2026/04/13	26.3	24.14	4	24.15	24.15	22.3	79,471	0.03%
2026/04/10	11.7	24.55	54	24.61	24.55	-42.3	80,140	-0.05%
2026/04/09	30	24.70	32.7	24.55	24.65	-2.7	80,268	0.00%
2026/04/08	20	24.46	113.9	24.69	24.70	-93.9	80,552	-0.12%	大賣/
2026/04/07	20.1	24.10	22	24.29	24.35	-1.9	80,490	0.00%
2026/04/02	10	24.30	102	24.54	24.35	-92	81,323	-0.11%	大賣/
2026/04/01	5.6	23.75	74.8	23.75	24.05	-69.2	82,179	-0.08%
2026/03/31	170.1	23.22	7	23.35	23.15	163.1	86,121	0.19%	大買/鉅額交易
2026/03/30	36	23.53	2	23.63	23.75	34	90,531	0.04%
2026/03/27	52.4	23.87	0	0.00	24.05	52.4	97,353	0.05%
2026/03/26	63.2	24.21	3.1	24.25	24.15	60.1	104,445	0.06%
2026/03/25	0.3	24.41	41.8	24.44	24.45	-41.6	112,858	-0.04%
2026/03/24	269	24.00	62.4	24.25	24.15	206.6	122,753	0.17%	大買/鉅額交易
2026/03/23	335.4	23.80	51.1	23.95	23.90	284.3	128,749	0.22%	大買/鉅額交易
2026/03/20	6.1	24.67	145	24.74	24.65	-138.9	127,791	-0.11%	大賣/鉅額交易
2026/03/19	44.5	24.42	20.6	24.45	24.45	23.8	127,130	0.02%
2026/03/18	216	24.65	0	24.70	24.60	215.9	127,019	0.17%	大買/鉅額交易
2026/03/17	56.1	24.69	75	24.96	25.05	-18.9	126,519	-0.01%
2026/03/16	104.5	24.90	55.6	25.01	24.80	48.9	126,278	0.04%	大買/
2026/03/13	2	24.72	5	24.70	24.75	-3	126,082	0.00%
2026/03/12	202.4	24.25	31	24.46	24.65	171.4	125,690	0.14%	大買/鉅額交易
2026/03/11	143.1	24.48	86.1	24.67	24.35	57	126,339	0.05%	大買/
2026/03/10	331.9	24.21	64.6	24.32	24.30	267.3	126,277	0.21%	大買/鉅額交易
2026/03/09	234.3	23.31	369.4	23.72	23.95	-135.1	127,106	-0.11%	大買/大賣/鉅額交易
2026/03/06	9	24.32	24	24.35	24.40	-15	126,101	-0.01%
2026/03/05	30	24.45	33.3	24.59	24.35	-3.3	127,462	0.00%
2026/03/04	270.1	24.29	50	24.38	24.15	220.1	127,252	0.17%	大買/鉅額交易
2026/03/03	36	24.92	166.8	25.14	25.30	-130.8	124,251	-0.11%	大賣/鉅額交易
2026/03/02	245.4	24.92	19	25.07	24.85	226.4	123,829	0.18%	大買/鉅額交易
2026/02/26	1	25.55	215.8	25.53	25.60	-214.8	123,668	-0.17%	大賣/鉅額交易
2026/02/25	114.2	24.98	16	25.25	24.90	98.2	121,542	0.08%	大買/
2026/02/24	113.3	25.01	88.1	25.13	25.30	25.2	120,744	0.02%	大買/
2026/02/23	7.7	25.20	188.6	25.22	25.30	-180.9	120,045	-0.15%	大賣/鉅額交易
2026/02/11	176.4	24.15	131.4	24.11	24.00	44.9	118,337	0.04%	大買/大賣/
2026/02/10	12.8	23.78	8	23.86	23.95	4.8	117,688	0.00%
2026/02/09	66.3	23.73	370.5	23.81	23.80	-304.2	117,375	-0.26%	大賣/鉅額交易
2026/02/06	23	23.05	73	23.31	23.35	-50	116,543	-0.04%
2026/02/05	12	23.16	220	23.20	23.10	-208	116,376	-0.18%	大賣/鉅額交易
2026/02/04	35	22.98	61.8	23.16	23.05	-26.8	116,760	-0.02%
2026/02/03	10.5	22.65	29.2	22.83	22.75	-18.7	116,556	-0.02%
2026/02/02	168.3	22.33	7	22.24	22.35	161.3	116,555	0.14%	大買/鉅額交易