群光 (2385)-台新-桃園券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
6,265張
產業
上市電子零組件類股
671人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－台新-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-桃園券商分點個股進出
台新-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	2.1	105.51	0	0.00	106.00	2.1	3,856	0.05%
2026/09/17	0	106.00	0	0.00	105.50	0	3,843	0.00%
2026/09/16	1	106.00	2.5	105.50	105.50	-1.5	3,885	-0.04%
2026/09/15	0	105.00	0	0.00	105.50	0	3,953	0.00%
2026/09/14	0	0.00	1	105.00	105.50	-1	3,999	-0.03%
2026/09/11	0	0.00	3	104.50	105.00	-3	4,093	-0.07%
2026/09/10	2	103.50	1.1	103.95	103.50	0.9	4,200	0.02%
2026/09/09	1	106.50	0.1	106.50	106.50	0.9	4,379	0.02%
2026/09/08	0	0.00	3.1	105.02	105.50	-3.1	4,737	-0.06%
2026/09/07	2	110.00	0	0.00	110.50	2	4,752	0.04%
2026/09/04	0.1	108.50	2	109.75	110.50	-2	4,768	-0.04%
2026/09/03	3	108.34	10	108.50	107.50	-7	4,776	-0.15%
2026/09/02	10.1	108.50	0	0.00	109.50	10.1	4,781	0.21%
2026/09/01	3	107.17	0	0.00	107.00	3	4,816	0.06%
2026/08/31	0	106.88	0	0.00	106.50	0	4,836	0.00%
2026/08/28	0.3	107.50	2	108.00	108.00	-1.7	4,841	-0.04%
2026/08/27	10.2	109.72	0	0.00	108.00	10.2	4,892	0.21%
2026/08/26	1	107.00	0	0.00	107.00	1	4,899	0.02%
2026/08/24	1	106.00	0	0.00	105.50	1	5,010	0.02%
2026/08/19	0	0.00	9	105.06	106.00	-9	5,169	-0.17%
2026/08/14	0	0.00	1	107.00	107.50	-1	5,230	-0.02%
2026/08/13	1	106.50	2	107.00	106.00	-1	5,243	-0.02%
2026/08/12	0	0.00	3	104.67	105.00	-3	5,187	-0.06%
2026/08/11	2	104.50	0	102.50	104.50	2	5,190	0.04%
2026/08/10	0	102.50	1	101.50	103.00	-1	5,212	-0.02%
2026/08/07	1	103.00	0	0.00	101.50	1	5,234	0.02%
2026/08/06	1	102.50	0	0.00	103.50	1	5,217	0.02%
2026/08/05	0	0.00	1	104.50	104.00	-1	5,249	-0.02%
2026/08/04	0	104.50	0	0.00	104.00	0	5,251	0.00%
2026/07/31	0	106.50	0	0.00	106.00	0	5,313	0.00%
2026/07/30	0	101.50	5	102.90	104.50	-5	5,277	-0.09%
2026/07/29	0	102.00	0	0.00	101.50	0	5,296	0.00%
2026/07/28	2	103.50	0	0.00	103.00	2	5,294	0.04%
2026/07/24	0	0.00	1	106.50	106.50	-1	5,304	-0.02%
2026/07/23	1	105.00	0	0.00	106.00	1	5,309	0.02%
2026/07/22	0	0.00	2	107.75	106.50	-2	5,318	-0.04%
2026/07/20	0	103.50	1	104.00	102.50	-1	5,319	-0.02%
2026/07/17	5.3	104.94	2	105.75	102.50	3.3	5,291	0.06%
2026/07/16	1	106.50	0	0.00	105.50	1	5,245	0.02%
2026/07/07	5	108.00	1	108.50	107.00	4	5,261	0.08%
2026/07/06	2	107.75	2	108.50	107.50	0	5,202	0.00%
2026/07/03	3	106.50	0	0.00	107.00	3	5,154	0.06%
2026/07/02	6	104.08	1	104.00	105.50	5	5,103	0.10%
2026/07/01	4	106.25	0	0.00	107.00	4	5,068	0.08%
2026/06/30	0.1	102.00	0	0.00	104.00	0.1	4,969	0.00%
2026/06/29	0	0.00	1	102.50	101.00	-1	4,970	-0.02%
2026/06/26	2	103.25	5	102.50	102.00	-3	4,953	-0.06%
2026/06/25	1.4	106.50	5	106.50	106.00	-3.6	4,881	-0.07%
2026/06/24	2	108.00	0	0.00	108.50	2	4,857	0.04%
2026/06/23	6	111.50	0	0.00	110.00	6	4,830	0.12%
2026/06/22	15	114.53	3	114.00	114.00	12	4,794	0.25%
2026/06/18	11	114.64	0	0.00	114.00	11	4,794	0.23%
2026/06/17	13	114.12	8	115.00	115.00	5	4,760	0.11%
2026/06/16	2.2	117.09	2	116.00	116.50	0.2	4,876	0.00%
2026/06/15	30.4	120.81	22	121.50	121.50	8.4	4,735	0.18%
2026/06/12	1	141.00	0	0.00	141.00	1	4,417	0.02%
2026/06/10	0	0.00	1	139.50	139.00	-1	4,395	-0.02%
2026/06/09	0	0.00	5	139.50	139.50	-5	4,400	-0.11%
2026/06/05	0	0.00	2.6	143.35	143.00	-2.6	4,515	-0.06%
2026/06/04	0	0.00	12.1	146.66	146.50	-12.1	4,463	-0.27%
2026/06/03	0	0.00	15	147.50	145.50	-15	4,466	-0.34%
2026/06/02	0.6	142.50	15	141.17	143.50	-14.4	4,435	-0.32%
2026/06/01	0	0.00	8.2	139.11	141.50	-8.2	4,380	-0.19%
2026/05/29	0.1	135.50	0.3	135.50	135.50	-0.2	4,389	0.00%
2026/05/28	3	134.66	1	133.00	132.00	2	4,405	0.05%
2026/05/27	1	137.00	3	135.67	135.50	-2	4,428	-0.05%
2026/05/26	0	131.00	6	133.08	133.00	-6	4,428	-0.14%
2026/05/25	1	131.00	1	133.50	130.50	0	4,414	0.00%
2026/05/22	1	131.00	1	132.00	131.50	0	4,426	0.00%
2026/05/21	0	0.00	1	132.00	130.00	-1	4,469	-0.02%
2026/05/15	0	126.50	0	0.00	123.50	0	4,382	0.00%
2026/05/14	1	128.00	2	126.50	126.50	-1	4,382	-0.02%
2026/05/13	0	131.25	0	0.00	129.00	0	4,367	0.00%
2026/05/12	0	131.00	0	0.00	135.00	0	4,350	0.00%
2026/05/11	0	134.00	2	135.75	135.00	-2	4,274	-0.05%
2026/05/08	0	0.00	3	134.17	134.00	-3	4,275	-0.07%
2026/05/07	3	130.67	4	131.63	131.00	-1	4,228	-0.02%
2026/05/05	1	129.50	2	130.00	130.00	-1	4,208	-0.02%
2026/05/04	1	127.50	2	128.50	127.50	-1	4,192	-0.02%
2026/04/30	1.1	123.55	0	0.00	123.50	1.1	4,145	0.03%
2026/04/28	2	121.76	0	0.00	122.00	2	4,168	0.05%
2026/04/27	2	122.75	0	0.00	122.50	2	4,155	0.05%
2026/04/24	8	125.00	0	0.00	125.00	8	4,154	0.19%
2026/04/23	10	125.00	4	128.13	126.00	6	4,160	0.14%
2026/04/22	0	126.00	1	126.50	125.00	-1	4,120	-0.02%
2026/04/20	4.2	123.24	0	0.00	122.00	4.2	4,182	0.10%
2026/04/16	0	125.50	1	127.50	126.00	-1	4,124	-0.02%
2026/04/14	2	124.00	0	0.00	124.00	2	4,224	0.05%
2026/04/08	0	0.00	1	123.00	123.50	-1	4,426	-0.02%
2026/04/07	1	122.00	0	0.00	121.50	1	4,437	0.02%
2026/04/02	0	121.00	1	120.50	121.00	-1	4,471	-0.02%
2026/03/30	0	0.00	1	122.50	122.00	-1	4,449	-0.02%
2026/03/27	0	0.00	2	123.00	123.00	-2	4,443	-0.05%
2026/03/25	3	122.50	6.1	122.83	123.00	-3.1	4,409	-0.07%
2026/03/24	0.4	120.01	0	0.00	120.00	0.4	4,394	0.01%
2026/03/23	3	120.17	1	120.50	121.00	2	4,363	0.05%
2026/03/20	2	118.75	6	124.00	124.50	-4	4,303	-0.09%
2026/03/19	1	120.00	0	0.00	120.50	1	4,078	0.02%
2026/03/18	0	123.00	0	0.00	123.00	0	4,027	0.00%
2026/03/13	3	123.50	1	122.00	124.00	2	3,888	0.05%
2026/03/11	1	121.50	2	123.50	125.00	-1	3,777	-0.03%
2026/03/10	2	123.74	0	0.00	124.00	2	3,657	0.06%
2026/03/09	0	0.00	1	123.00	123.50	-1	3,643	-0.03%
2026/03/06	2	123.76	0	0.00	125.50	2	3,594	0.06%
2026/03/05	1	125.50	0	0.00	125.50	1	3,567	0.03%
2026/03/04	0	122.50	0	0.00	124.00	0	3,580	0.00%
2026/03/03	0	0.00	3	124.50	126.00	-3	3,511	-0.09%
2026/02/26	0	125.50	0	0.00	125.00	0	3,478	0.00%
2026/02/25	3	124.00	0	0.00	123.50	3	3,447	0.09%
2026/02/24	1	124.00	0	0.00	123.50	1	3,427	0.03%
2026/02/09	0	120.00	0	0.00	120.00	0	3,414	0.00%
2026/02/05	5	119.70	0	0.00	119.00	5	3,412	0.15%
2026/02/04	0	0.00	1	118.50	118.00	-1	3,372	-0.03%